조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,190 | ▼ 710 | -4.20% | 16,950 | 17,130 | 15,260 | 226,667 |
| 26.05.14 | 16,900 | ▲ 250 | +1.50% | 16,920 | 17,000 | 16,300 | 301,584 |
| 26.05.13 | 16,650 | ▲ 2,270 | +15.79% | 15,200 | 16,930 | 14,950 | 1,192,024 |
| 26.05.12 | 14,380 | ▼ 190 | -1.30% | 14,800 | 15,150 | 14,170 | 211,306 |
| 26.05.11 | 14,570 | ▼ 270 | -1.82% | 15,020 | 15,020 | 14,480 | 85,532 |
| 26.05.08 | 14,840 | ▲ 130 | +0.88% | 14,670 | 15,000 | 14,180 | 127,112 |
| 26.05.07 | 14,710 | ▲ 410 | +2.87% | 14,200 | 15,160 | 14,060 | 121,236 |
| 26.05.06 | 14,300 | ▼ 560 | -3.77% | 14,910 | 14,920 | 14,070 | 144,255 |
| 26.05.04 | 14,860 | ▼ 10 | -0.07% | 15,280 | 15,385 | 14,720 | 78,484 |
| 26.04.30 | 14,870 | ▼ 450 | -2.94% | 15,460 | 15,460 | 14,640 | 162,443 |
| 26.04.29 | 15,320 | ▲ 570 | +3.86% | 14,900 | 15,340 | 14,500 | 169,893 |
| 26.04.28 | 14,750 | ▼ 140 | -0.94% | 15,390 | 15,390 | 14,750 | 83,322 |
| 26.04.27 | 14,890 | ▲ 100 | +0.68% | 15,260 | 15,620 | 14,870 | 172,003 |
| 26.04.24 | 14,790 | ▲ 120 | +0.82% | 14,750 | 15,090 | 14,610 | 87,965 |
| 26.04.23 | 14,670 | ▲ 30 | +0.20% | 14,690 | 14,790 | 14,240 | 143,498 |
| 26.04.22 | 14,640 | ▲ 130 | +0.90% | 14,610 | 14,760 | 14,340 | 115,556 |
| 26.04.21 | 14,510 | ▲ 710 | +5.14% | 14,030 | 14,700 | 13,710 | 272,569 |
| 26.04.20 | 13,800 | ▼ 170 | -1.22% | 13,810 | 13,990 | 13,730 | 90,764 |
| 26.04.17 | 13,970 | ▲ 330 | +2.42% | 13,880 | 14,100 | 13,210 | 191,688 |
| 26.04.16 | 13,640 | ▲ 590 | +4.52% | 13,080 | 13,940 | 13,080 | 289,204 |