조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,120 | ▲ 270 | +2.49% | 10,890 | 11,280 | 10,890 | 104,932 |
| 26.10.13 | 10,850 | ▼ 80 | -0.73% | 10,830 | 11,040 | 10,620 | 86,128 |
| 26.10.12 | 10,930 | ▼ 100 | -0.91% | 11,130 | 11,150 | 10,700 | 62,957 |
| 26.10.08 | 11,030 | ▲ 220 | +2.04% | 10,940 | 11,190 | 10,810 | 157,558 |
| 26.10.07 | 10,810 | ▲ 300 | +2.85% | 10,450 | 10,920 | 10,450 | 83,179 |
| 26.10.06 | 10,510 | ▲ 60 | +0.57% | 10,460 | 10,540 | 10,370 | 47,717 |
| 26.10.02 | 10,450 | ▼ 150 | -1.42% | 10,660 | 10,660 | 10,300 | 120,560 |
| 26.10.01 | 10,600 | ▲ 170 | +1.63% | 10,480 | 10,680 | 10,480 | 55,814 |
| 26.09.30 | 10,430 | ▼ 90 | -0.86% | 10,570 | 10,630 | 10,430 | 37,500 |
| 26.09.29 | 10,520 | ▼ 40 | -0.38% | 10,610 | 10,610 | 10,390 | 45,932 |
| 26.09.28 | 10,560 | ▲ 220 | +2.13% | 10,350 | 10,680 | 10,350 | 50,814 |
| 26.09.23 | 10,340 | ▼ 170 | -1.62% | 10,550 | 10,550 | 10,010 | 51,216 |
| 26.09.22 | 10,510 | ▲ 20 | +0.19% | 10,480 | 10,520 | 10,400 | 23,680 |
| 26.09.21 | 10,490 | ▼ 40 | -0.38% | 10,420 | 10,540 | 10,350 | 36,298 |
| 26.09.18 | 10,530 | ▼ 60 | -0.57% | 10,590 | 10,680 | 10,400 | 50,069 |
| 26.09.17 | 10,590 | ▲ 140 | +1.34% | 10,550 | 10,750 | 10,400 | 88,651 |
| 26.09.16 | 10,450 | ▼ 50 | -0.48% | 10,580 | 10,620 | 10,350 | 58,135 |
| 26.09.15 | 10,500 | ▼ 10 | -0.10% | 10,500 | 10,700 | 10,400 | 48,705 |
| 26.09.14 | 10,510 | ▼ 30 | -0.28% | 10,500 | 10,610 | 10,370 | 24,445 |
| 26.09.11 | 10,540 | ▲ 40 | +0.38% | 10,430 | 10,560 | 10,340 | 27,519 |