조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,700 | ▲ 70 | +0.45% | 15,550 | 15,770 | 15,120 | 169,681 |
| 26.06.15 | 15,630 | - 0 | 0.00% | 15,800 | 16,090 | 15,230 | 125,514 |
| 26.06.12 | 15,630 | ▲ 1,140 | +7.87% | 14,880 | 15,890 | 14,130 | 249,861 |
| 26.06.11 | 14,490 | ▼ 150 | -1.02% | 14,350 | 15,290 | 14,040 | 423,032 |
| 26.06.10 | 14,640 | ▲ 560 | +3.98% | 14,060 | 14,930 | 13,840 | 202,127 |
| 26.06.09 | 14,080 | ▲ 1,130 | +8.73% | 13,100 | 14,350 | 13,030 | 230,503 |
| 26.06.08 | 12,950 | ▼ 1,010 | -7.23% | 13,570 | 13,570 | 12,920 | 90,805 |
| 26.06.05 | 13,960 | ▼ 410 | -2.85% | 14,300 | 14,390 | 13,830 | 84,883 |
| 26.06.04 | 14,370 | ▲ 190 | +1.34% | 13,950 | 14,550 | 13,920 | 94,963 |
| 26.06.02 | 14,180 | ▲ 470 | +3.43% | 13,560 | 14,420 | 13,150 | 304,599 |
| 26.06.01 | 13,710 | ▼ 290 | -2.07% | 14,020 | 14,030 | 13,500 | 163,503 |
| 26.05.29 | 14,000 | ▲ 150 | +1.08% | 13,910 | 14,190 | 13,310 | 142,933 |
| 26.05.28 | 13,850 | ▲ 80 | +0.58% | 13,840 | 13,990 | 13,280 | 146,237 |
| 26.05.27 | 13,770 | ▼ 90 | -0.65% | 13,990 | 14,330 | 13,550 | 183,082 |
| 26.05.26 | 13,860 | ▼ 970 | -6.54% | 14,590 | 14,830 | 13,690 | 293,440 |
| 26.05.22 | 14,830 | ▼ 100 | -0.67% | 14,930 | 14,940 | 14,490 | 197,496 |
| 26.05.21 | 14,930 | ▲ 1,030 | +7.41% | 14,150 | 14,930 | 14,010 | 147,032 |
| 26.05.20 | 13,900 | ▼ 600 | -4.14% | 14,270 | 14,500 | 13,760 | 120,137 |
| 26.05.19 | 14,500 | ▼ 980 | -6.33% | 15,150 | 15,420 | 14,210 | 188,234 |
| 26.05.18 | 15,480 | ▼ 710 | -4.39% | 15,780 | 15,980 | 15,020 | 146,225 |