조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,960 | ▲ 210 | +2.71% | 8,320 | 8,440 | 7,780 | 311,867 |
| 26.05.14 | 7,750 | ▼ 360 | -4.44% | 8,290 | 8,350 | 7,700 | 214,328 |
| 26.05.13 | 8,110 | ▼ 470 | -5.48% | 8,580 | 8,930 | 8,030 | 202,159 |
| 26.05.12 | 8,580 | ▼ 960 | -10.06% | 9,590 | 9,600 | 8,510 | 421,108 |
| 26.05.11 | 9,540 | ▲ 1,300 | +15.78% | 8,310 | 9,980 | 8,150 | 948,477 |
| 26.05.08 | 8,240 | ▲ 740 | +9.87% | 7,500 | 8,400 | 7,430 | 406,121 |
| 26.05.07 | 7,500 | ▼ 330 | -4.21% | 7,820 | 7,920 | 7,430 | 186,862 |
| 26.05.06 | 7,830 | ▲ 300 | +3.98% | 7,710 | 8,150 | 7,290 | 577,207 |
| 26.05.04 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.30 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.29 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.28 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.27 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.24 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.23 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.22 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.21 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.20 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.17 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |
| 26.04.16 | 7,530 | - 0 | 0.00% | 7,530 | 7,530 | 7,530 | 0 |