조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,000 | ▼ 60 | -0.99% | 6,060 | 6,170 | 5,830 | 65,992 |
| 26.06.15 | 6,060 | ▼ 50 | -0.82% | 6,110 | 6,250 | 5,970 | 49,490 |
| 26.06.12 | 6,110 | ▲ 160 | +2.69% | 6,000 | 6,210 | 5,960 | 31,764 |
| 26.06.11 | 5,950 | ▲ 150 | +2.59% | 5,790 | 5,980 | 5,690 | 32,206 |
| 26.06.10 | 5,800 | ▼ 130 | -2.19% | 5,790 | 5,870 | 5,660 | 42,480 |
| 26.06.09 | 5,930 | ▲ 170 | +2.95% | 5,770 | 6,200 | 5,770 | 49,100 |
| 26.06.08 | 5,760 | ▼ 390 | -6.34% | 5,990 | 5,990 | 5,700 | 52,027 |
| 26.06.05 | 6,150 | ▼ 70 | -1.13% | 6,270 | 6,270 | 5,900 | 27,414 |
| 26.06.04 | 6,220 | ▼ 20 | -0.32% | 6,240 | 6,460 | 6,210 | 39,201 |
| 26.06.02 | 6,240 | ▼ 320 | -4.88% | 6,510 | 6,520 | 6,210 | 70,594 |
| 26.06.01 | 6,560 | ▼ 190 | -2.81% | 6,790 | 6,820 | 6,440 | 93,489 |
| 26.05.29 | 6,750 | ▼ 210 | -3.02% | 6,960 | 7,140 | 6,720 | 68,358 |
| 26.05.28 | 6,960 | ▼ 150 | -2.11% | 7,130 | 7,250 | 6,430 | 96,971 |
| 26.05.27 | 7,110 | ▼ 490 | -6.45% | 7,600 | 7,600 | 7,040 | 125,591 |
| 26.05.26 | 7,600 | ▼ 210 | -2.69% | 7,810 | 8,230 | 7,560 | 80,975 |
| 26.05.22 | 7,810 | ▲ 390 | +5.26% | 7,550 | 8,120 | 7,540 | 65,410 |
| 26.05.21 | 7,420 | ▲ 170 | +2.34% | 7,320 | 7,630 | 7,320 | 63,428 |
| 26.05.20 | 7,250 | ▼ 280 | -3.72% | 7,530 | 7,670 | 6,780 | 101,346 |
| 26.05.19 | 7,530 | ▼ 190 | -2.46% | 7,720 | 7,890 | 7,220 | 117,354 |
| 26.05.18 | 7,720 | ▼ 240 | -3.02% | 8,080 | 8,080 | 7,610 | 127,328 |