조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,580 | ▲ 20 | +0.36% | 5,550 | 5,640 | 5,540 | 16,759 |
| 26.10.13 | 5,560 | ▼ 60 | -1.07% | 5,580 | 5,630 | 5,440 | 40,721 |
| 26.10.12 | 5,620 | ▼ 180 | -3.10% | 5,820 | 5,840 | 5,550 | 26,416 |
| 26.10.08 | 5,800 | ▲ 20 | +0.35% | 5,780 | 5,890 | 5,630 | 27,563 |
| 26.10.07 | 5,780 | ▲ 50 | +0.87% | 5,790 | 5,930 | 5,725 | 50,542 |
| 26.10.06 | 5,730 | ▲ 10 | +0.17% | 5,850 | 5,960 | 5,730 | 50,114 |
| 26.10.02 | 5,720 | ▲ 40 | +0.70% | 5,670 | 5,730 | 5,650 | 6,963 |
| 26.10.01 | 5,680 | ▲ 50 | +0.89% | 5,650 | 5,700 | 5,600 | 9,468 |
| 26.09.30 | 5,630 | ▼ 20 | -0.35% | 5,680 | 5,720 | 5,600 | 11,176 |
| 26.09.29 | 5,650 | ▼ 100 | -1.74% | 5,750 | 5,750 | 5,570 | 22,200 |
| 26.09.28 | 5,750 | ▲ 100 | +1.77% | 5,650 | 5,760 | 5,600 | 16,273 |
| 26.09.23 | 5,650 | ▼ 60 | -1.05% | 5,710 | 5,790 | 5,580 | 45,789 |
| 26.09.22 | 5,710 | ▲ 30 | +0.53% | 5,700 | 5,770 | 5,510 | 24,643 |
| 26.09.21 | 5,680 | ▼ 20 | -0.35% | 5,730 | 5,740 | 5,650 | 15,338 |
| 26.09.18 | 5,700 | ▼ 30 | -0.52% | 5,740 | 5,840 | 5,510 | 26,304 |
| 26.09.17 | 5,730 | ▼ 20 | -0.35% | 5,910 | 5,950 | 5,690 | 33,533 |
| 26.09.16 | 5,750 | ▼ 10 | -0.17% | 5,950 | 6,090 | 5,750 | 56,557 |
| 26.09.15 | 5,760 | ▲ 20 | +0.35% | 5,750 | 6,560 | 5,680 | 169,925 |
| 26.09.14 | 5,740 | ▲ 40 | +0.70% | 5,700 | 5,760 | 5,610 | 14,909 |
| 26.09.11 | 5,700 | ▲ 110 | +1.97% | 5,610 | 5,750 | 5,570 | 14,130 |