본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,426▼ 78-3.12%2,5042,5042,34247,866
26.05.152,504▼ 10-0.40%2,5162,5162,40018,001
26.05.142,514▲ 46+1.86%2,4482,5162,43014,054
26.05.132,468▲ 86+3.61%2,3822,4982,37833,781
26.05.122,382▼ 196-7.60%2,5922,5922,33635,652
26.05.112,578▼ 74-2.79%2,6642,6642,55047,234
26.05.082,652▼ 36-1.34%2,6622,6842,62028,833
26.05.072,688▲ 10+0.37%2,6682,6942,64633,353
26.05.062,678▼ 46-1.69%2,7222,7222,60444,651
26.05.042,724▼ 2-0.07%2,7262,7522,69021,758
26.04.302,726▼ 16-0.58%2,7422,7762,71025,771
26.04.292,742▲ 66+2.47%2,6762,7722,64426,279
26.04.282,676▲ 2+0.07%2,6962,7362,64218,532
26.04.272,674▲ 28+1.06%2,6562,6962,63811,583
26.04.242,646▲ 8+0.30%2,6402,6702,62012,528
26.04.232,638▼ 14-0.53%2,6282,6482,6147,157
26.04.222,652▲ 10+0.38%2,6422,6602,6128,080
26.04.212,642▼ 36-1.34%2,6722,6722,62015,130
26.04.202,678▼ 24-0.89%2,7022,7282,6445,686
26.04.172,702▼ 12-0.44%2,6942,7382,6946,777