본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,454▼ 10-0.41%2,4482,4582,3607,910
26.06.162,464▲ 68+2.84%2,3742,5802,31018,699
26.06.152,396▲ 116+5.09%2,2802,4282,2807,682
26.06.122,280▲ 54+2.43%2,2082,2902,18611,563
26.06.112,226▼ 24-1.07%2,2482,3982,1627,019
26.06.102,250▼ 40-1.75%2,2702,3082,19013,781
26.06.092,290▲ 24+1.06%2,1342,4062,13412,430
26.06.082,266▼ 134-5.58%2,2662,3982,25615,671
26.06.052,400▼ 52-2.12%2,4322,4662,3587,439
26.06.042,452▲ 12+0.49%2,4142,4622,41211,971
26.06.022,440▼ 76-3.02%2,4942,5122,43039,428
26.06.012,516▼ 8-0.32%2,5262,5262,43613,187
26.05.292,524▲ 50+2.02%2,4062,5502,40611,599
26.05.282,474▼ 24-0.96%2,4982,5202,47011,285
26.05.272,498▼ 50-1.96%2,5482,5702,49611,829
26.05.262,548▼ 54-2.08%2,6042,6202,49211,996
26.05.222,602▲ 52+2.04%2,5322,6262,5327,294
26.05.212,550▲ 20+0.79%2,5322,5902,49415,980
26.05.202,530▼ 8-0.32%2,5342,6342,50820,750
26.05.192,538▲ 112+4.62%2,4262,5402,42418,424