조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,775 | ▲ 72 | +4.23% | 1,781 | 1,801 | 1,715 | 25,906 |
| 26.10.14 | 1,703 | ▼ 186 | -9.85% | 1,754 | 1,890 | 1,703 | 24,575 |
| 26.10.13 | 1,889 | ▼ 131 | -6.49% | 1,998 | 2,090 | 1,815 | 18,841 |
| 26.10.12 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,020 | ▼ 40 | -1.94% | 0 | 0 | 0 | 0 |
| 26.09.14 | 2,060 | ▼ 14 | -0.68% | 2,074 | 2,156 | 1,998 | 10,668 |