조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,900 | ▼ 250 | -1.13% | 22,700 | 22,800 | 21,350 | 154,360 |
| 26.05.14 | 22,150 | ▲ 700 | +3.26% | 21,550 | 22,200 | 21,500 | 85,279 |
| 26.05.13 | 21,450 | ▼ 500 | -2.28% | 22,000 | 22,050 | 21,350 | 124,540 |
| 26.05.12 | 21,950 | ▼ 1,400 | -6.00% | 23,400 | 23,450 | 21,650 | 211,684 |
| 26.05.11 | 23,350 | ▼ 500 | -2.10% | 24,400 | 24,550 | 23,350 | 129,396 |
| 26.05.08 | 23,850 | ▲ 150 | +0.63% | 23,700 | 24,250 | 23,450 | 103,987 |
| 26.05.07 | 23,700 | ▼ 950 | -3.85% | 24,650 | 24,650 | 23,450 | 185,314 |
| 26.05.06 | 24,650 | ▲ 800 | +3.35% | 24,600 | 25,300 | 24,450 | 226,214 |
| 26.05.04 | 23,850 | ▲ 800 | +3.47% | 23,400 | 24,000 | 23,050 | 125,819 |
| 26.04.30 | 23,050 | ▼ 900 | -3.76% | 24,050 | 24,250 | 23,000 | 124,825 |
| 26.04.29 | 23,950 | ▼ 150 | -0.62% | 24,100 | 24,125 | 23,500 | 56,076 |
| 26.04.28 | 24,100 | ▼ 350 | -1.43% | 24,550 | 24,600 | 24,050 | 79,376 |
| 26.04.27 | 24,450 | ▲ 500 | +2.09% | 24,200 | 25,100 | 23,950 | 142,586 |
| 26.04.24 | 23,950 | ▲ 400 | +1.70% | 23,600 | 24,350 | 23,250 | 66,793 |
| 26.04.23 | 23,550 | ▼ 550 | -2.28% | 24,500 | 24,650 | 23,350 | 138,953 |
| 26.04.22 | 24,100 | ▼ 500 | -2.03% | 24,500 | 24,500 | 23,750 | 113,009 |
| 26.04.21 | 24,600 | ▼ 50 | -0.20% | 25,000 | 25,100 | 24,500 | 78,144 |
| 26.04.20 | 24,650 | ▼ 450 | -1.79% | 25,100 | 25,250 | 24,650 | 65,332 |
| 26.04.17 | 25,100 | ▼ 100 | -0.40% | 25,300 | 25,400 | 24,750 | 71,173 |
| 26.04.16 | 25,200 | ▲ 250 | +1.00% | 26,150 | 26,250 | 25,000 | 188,133 |