조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,150 | ▲ 330 | +1.66% | 19,930 | 20,450 | 19,850 | 84,531 |
| 26.06.15 | 19,820 | ▲ 220 | +1.12% | 20,000 | 20,450 | 19,530 | 98,087 |
| 26.06.12 | 19,600 | ▲ 960 | +5.15% | 19,300 | 20,500 | 19,160 | 133,952 |
| 26.06.11 | 18,640 | ▲ 300 | +1.64% | 18,100 | 18,640 | 17,610 | 205,220 |
| 26.06.10 | 18,340 | ▼ 90 | -0.49% | 18,260 | 18,550 | 17,750 | 119,133 |
| 26.06.09 | 18,430 | ▲ 450 | +2.50% | 18,120 | 18,840 | 17,870 | 110,074 |
| 26.06.08 | 17,980 | ▼ 1,350 | -6.98% | 18,650 | 18,650 | 17,750 | 108,776 |
| 26.06.05 | 19,330 | ▼ 720 | -3.59% | 20,200 | 20,250 | 19,140 | 113,349 |
| 26.06.04 | 20,050 | - 0 | 0.00% | 20,050 | 20,550 | 19,890 | 99,748 |
| 26.06.02 | 20,050 | - 0 | 0.00% | 19,950 | 20,350 | 19,210 | 168,449 |
| 26.06.01 | 20,050 | ▼ 50 | -0.25% | 20,200 | 21,100 | 19,810 | 112,449 |
| 26.05.29 | 20,100 | ▼ 550 | -2.66% | 21,000 | 21,150 | 19,840 | 120,002 |
| 26.05.28 | 20,650 | ▲ 200 | +0.98% | 20,550 | 21,000 | 20,050 | 132,619 |
| 26.05.27 | 20,450 | ▼ 1,350 | -6.19% | 21,800 | 21,850 | 20,300 | 145,842 |
| 26.05.26 | 21,800 | - 0 | 0.00% | 22,250 | 22,750 | 21,550 | 121,213 |
| 26.05.22 | 21,800 | ▲ 600 | +2.83% | 21,350 | 22,200 | 21,300 | 86,923 |
| 26.05.21 | 21,200 | ▲ 800 | +3.92% | 20,800 | 21,600 | 20,800 | 96,421 |
| 26.05.20 | 20,400 | ▼ 600 | -2.86% | 21,000 | 21,000 | 19,930 | 140,092 |
| 26.05.19 | 21,000 | ▼ 1,750 | -7.69% | 22,450 | 22,500 | 20,500 | 208,907 |
| 26.05.18 | 22,750 | ▲ 850 | +3.88% | 22,650 | 23,700 | 21,800 | 282,100 |