조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,950 | - 0 | 0.00% | 17,950 | 18,210 | 17,740 | 52,275 |
| 26.10.13 | 17,950 | ▲ 40 | +0.22% | 17,720 | 17,950 | 17,300 | 65,556 |
| 26.10.12 | 17,910 | ▼ 540 | -2.93% | 18,460 | 18,570 | 17,900 | 50,472 |
| 26.10.08 | 18,450 | ▼ 480 | -2.54% | 18,940 | 19,000 | 18,450 | 48,150 |
| 26.10.07 | 18,930 | ▼ 290 | -1.51% | 19,350 | 19,350 | 18,930 | 36,550 |
| 26.10.06 | 19,220 | ▲ 300 | +1.59% | 19,500 | 19,830 | 19,080 | 75,352 |
| 26.10.02 | 18,920 | ▼ 550 | -2.82% | 19,480 | 19,520 | 18,730 | 99,323 |
| 26.10.01 | 19,470 | ▲ 490 | +2.58% | 18,980 | 19,470 | 18,800 | 64,046 |
| 26.09.30 | 18,980 | ▼ 230 | -1.20% | 19,370 | 19,390 | 18,840 | 37,721 |
| 26.09.29 | 19,210 | ▼ 620 | -3.13% | 19,830 | 19,860 | 18,920 | 65,972 |
| 26.09.28 | 19,830 | ▲ 20 | +0.10% | 19,830 | 20,100 | 19,620 | 55,134 |
| 26.09.23 | 19,810 | ▼ 10 | -0.05% | 19,840 | 19,990 | 19,710 | 41,092 |
| 26.09.22 | 19,820 | ▼ 130 | -0.65% | 20,100 | 20,300 | 19,810 | 35,493 |
| 26.09.21 | 19,950 | ▼ 300 | -1.48% | 20,200 | 20,200 | 19,780 | 39,868 |
| 26.09.18 | 20,250 | ▲ 100 | +0.50% | 20,350 | 20,450 | 20,100 | 25,315 |
| 26.09.17 | 20,150 | ▲ 380 | +1.92% | 19,960 | 20,250 | 19,750 | 27,425 |
| 26.09.16 | 19,770 | ▼ 430 | -2.13% | 20,200 | 20,200 | 19,720 | 34,356 |
| 26.09.15 | 20,200 | ▼ 350 | -1.70% | 20,550 | 20,550 | 20,000 | 30,202 |
| 26.09.14 | 20,550 | ▲ 100 | +0.49% | 20,250 | 20,600 | 19,930 | 44,072 |
| 26.09.11 | 20,450 | ▲ 470 | +2.35% | 20,000 | 20,800 | 19,990 | 75,048 |