조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 1,296 | ▼ 24 | -1.82% | 1,318 | 1,320 | 1,280 | 26,096 |
| 26.05.28 | 1,320 | ▼ 2 | -0.15% | 1,322 | 1,337 | 1,292 | 38,641 |
| 26.05.27 | 1,322 | ▼ 13 | -0.97% | 1,349 | 1,349 | 1,296 | 44,031 |
| 26.05.26 | 1,335 | ▲ 18 | +1.37% | 1,320 | 1,345 | 1,320 | 42,934 |
| 26.05.22 | 1,317 | ▲ 16 | +1.23% | 1,321 | 1,341 | 1,302 | 23,568 |
| 26.05.21 | 1,301 | ▲ 37 | +2.93% | 1,264 | 1,329 | 1,263 | 50,267 |
| 26.05.20 | 1,264 | ▼ 25 | -1.94% | 1,287 | 1,287 | 1,259 | 27,390 |
| 26.05.19 | 1,289 | ▼ 13 | -1.00% | 1,302 | 1,302 | 1,270 | 40,482 |
| 26.05.18 | 1,302 | ▼ 33 | -2.47% | 1,342 | 1,342 | 1,302 | 73,515 |
| 26.05.15 | 1,335 | ▼ 16 | -1.18% | 1,360 | 1,364 | 1,328 | 47,182 |
| 26.05.14 | 1,351 | ▲ 5 | +0.37% | 1,346 | 1,370 | 1,339 | 41,601 |
| 26.05.13 | 1,346 | ▼ 17 | -1.25% | 1,375 | 1,375 | 1,345 | 42,570 |
| 26.05.12 | 1,363 | ▼ 6 | -0.44% | 1,360 | 1,376 | 1,351 | 27,908 |
| 26.05.11 | 1,369 | ▼ 15 | -1.08% | 1,377 | 1,380 | 1,361 | 35,425 |
| 26.05.08 | 1,384 | - 0 | 0.00% | 1,377 | 1,390 | 1,375 | 19,791 |
| 26.05.07 | 1,384 | ▼ 2 | -0.14% | 1,371 | 1,388 | 1,371 | 42,525 |
| 26.05.06 | 1,386 | ▼ 13 | -0.93% | 1,395 | 1,398 | 1,346 | 105,112 |
| 26.05.04 | 1,399 | ▲ 1 | +0.07% | 1,395 | 1,425 | 1,383 | 34,378 |
| 26.04.30 | 1,398 | ▼ 40 | -2.78% | 1,431 | 1,434 | 1,380 | 89,408 |
| 26.04.29 | 1,438 | ▼ 24 | -1.64% | 1,468 | 1,468 | 1,430 | 59,605 |