조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 1,300 | ▲ 128 | +10.92% | 1,172 | 1,355 | 1,125 | 164,186 |
| 26.10.26 | 1,172 | ▲ 2 | +0.17% | 1,161 | 1,174 | 1,148 | 6,138 |
| 26.10.23 | 1,170 | ▼ 49 | -4.02% | 1,207 | 1,207 | 1,165 | 9,506 |
| 26.10.22 | 1,219 | ▼ 22 | -1.77% | 1,241 | 1,241 | 1,206 | 2,084 |
| 26.10.21 | 1,241 | ▼ 2 | -0.16% | 1,231 | 1,241 | 1,231 | 2,829 |
| 26.10.20 | 1,243 | ▼ 6 | -0.48% | 1,262 | 1,262 | 1,238 | 2,715 |
| 26.10.19 | 1,249 | ▲ 2 | +0.16% | 1,265 | 1,265 | 1,197 | 4,536 |
| 26.10.16 | 1,247 | ▲ 8 | +0.65% | 1,239 | 1,247 | 1,213 | 9,189 |
| 26.10.15 | 1,239 | ▼ 44 | -3.43% | 1,254 | 1,274 | 1,237 | 8,846 |
| 26.10.14 | 1,283 | ▼ 30 | -2.28% | 1,300 | 1,308 | 1,283 | 3,284 |
| 26.10.13 | 1,313 | ▼ 5 | -0.38% | 1,304 | 1,315 | 1,297 | 2,738 |
| 26.10.12 | 1,318 | ▼ 6 | -0.45% | 1,306 | 1,324 | 1,304 | 1,295 |
| 26.10.08 | 1,324 | ▲ 3 | +0.23% | 1,321 | 1,329 | 1,306 | 23,516 |
| 26.10.07 | 1,321 | ▼ 2 | -0.15% | 1,334 | 1,334 | 1,306 | 3,856 |
| 26.10.06 | 1,323 | ▲ 14 | +1.07% | 1,311 | 1,330 | 1,306 | 4,197 |
| 26.10.02 | 1,309 | ▼ 9 | -0.68% | 1,308 | 1,319 | 1,305 | 6,386 |
| 26.10.01 | 1,318 | ▲ 3 | +0.23% | 1,317 | 1,329 | 1,308 | 111,079 |
| 26.09.30 | 1,315 | ▼ 20 | -1.50% | 1,335 | 1,338 | 1,312 | 61,740 |
| 26.09.29 | 1,335 | ▲ 14 | +1.06% | 1,333 | 1,339 | 1,319 | 73,930 |
| 26.09.28 | 1,321 | ▼ 12 | -0.90% | 1,330 | 1,349 | 1,319 | 55,347 |