조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 1,151 | ▲ 74 | +6.87% | 1,013 | 1,180 | 1,013 | 61,231 |
| 26.06.26 | 1,077 | ▲ 35 | +3.36% | 1,006 | 1,083 | 995 | 107,986 |
| 26.06.25 | 1,042 | ▼ 7 | -0.67% | 1,049 | 1,069 | 1,002 | 63,869 |
| 26.06.24 | 1,049 | ▼ 21 | -1.96% | 1,070 | 1,085 | 1,022 | 33,008 |
| 26.06.23 | 1,070 | ▼ 33 | -2.99% | 1,100 | 1,123 | 1,064 | 53,405 |
| 26.06.22 | 1,103 | ▼ 96 | -8.01% | 1,189 | 1,207 | 1,064 | 96,944 |
| 26.06.19 | 1,199 | ▼ 105 | -8.05% | 1,285 | 1,286 | 1,184 | 53,702 |
| 26.06.18 | 1,304 | ▼ 25 | -1.88% | 1,329 | 1,338 | 1,283 | 26,339 |
| 26.06.17 | 1,329 | ▼ 9 | -0.67% | 1,338 | 1,338 | 1,321 | 6,560 |
| 26.06.16 | 1,338 | ▲ 8 | +0.60% | 1,320 | 1,350 | 1,318 | 12,956 |
| 26.06.15 | 1,330 | ▲ 15 | +1.14% | 1,320 | 1,355 | 1,307 | 23,783 |
| 26.06.12 | 1,315 | ▲ 7 | +0.54% | 1,308 | 1,321 | 1,294 | 24,036 |
| 26.06.11 | 1,308 | ▲ 2 | +0.15% | 1,276 | 1,340 | 1,275 | 42,711 |
| 26.06.10 | 1,306 | ▲ 3 | +0.23% | 1,300 | 1,359 | 1,272 | 21,832 |
| 26.06.09 | 1,303 | ▲ 89 | +7.33% | 1,204 | 1,303 | 1,203 | 65,215 |
| 26.06.08 | 1,214 | ▼ 5 | -0.41% | 1,194 | 1,260 | 1,158 | 44,271 |
| 26.06.05 | 1,219 | ▲ 12 | +0.99% | 1,203 | 1,228 | 1,203 | 15,964 |
| 26.06.04 | 1,207 | ▲ 27 | +2.29% | 1,180 | 1,250 | 1,150 | 57,542 |
| 26.06.02 | 1,180 | ▼ 50 | -4.07% | 1,226 | 1,226 | 1,112 | 154,747 |
| 26.06.01 | 1,230 | ▼ 66 | -5.09% | 1,285 | 1,286 | 1,225 | 77,294 |