조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,200 | ▼ 420 | -3.95% | 10,800 | 10,800 | 10,200 | 44,077 |
| 26.05.14 | 10,620 | ▼ 80 | -0.75% | 10,700 | 10,740 | 10,580 | 21,073 |
| 26.05.13 | 10,700 | ▲ 180 | +1.71% | 10,530 | 10,740 | 10,530 | 13,658 |
| 26.05.12 | 10,520 | ▼ 320 | -2.95% | 10,840 | 10,840 | 10,200 | 51,776 |
| 26.05.11 | 10,840 | ▼ 240 | -2.17% | 11,080 | 11,140 | 10,820 | 26,277 |
| 26.05.08 | 11,080 | ▼ 20 | -0.18% | 11,120 | 11,290 | 11,010 | 16,986 |
| 26.05.07 | 11,100 | ▲ 70 | +0.63% | 11,050 | 11,250 | 11,010 | 24,299 |
| 26.05.06 | 11,030 | ▼ 450 | -3.92% | 11,480 | 11,600 | 11,000 | 43,647 |
| 26.05.04 | 11,480 | ▼ 120 | -1.03% | 11,620 | 12,000 | 11,460 | 28,681 |
| 26.04.30 | 11,600 | ▼ 250 | -2.11% | 11,850 | 11,850 | 11,560 | 17,356 |
| 26.04.29 | 11,850 | ▲ 100 | +0.85% | 11,850 | 11,900 | 11,650 | 10,806 |
| 26.04.28 | 11,750 | ▼ 40 | -0.34% | 11,790 | 11,890 | 11,690 | 23,035 |
| 26.04.27 | 11,790 | ▼ 150 | -1.26% | 11,840 | 11,960 | 11,780 | 18,916 |
| 26.04.24 | 11,940 | ▲ 220 | +1.88% | 12,010 | 12,040 | 11,720 | 12,780 |
| 26.04.23 | 11,720 | ▼ 20 | -0.17% | 11,790 | 11,930 | 11,670 | 18,634 |
| 26.04.22 | 11,740 | ▼ 150 | -1.26% | 11,900 | 11,910 | 11,710 | 10,718 |
| 26.04.21 | 11,890 | ▼ 150 | -1.25% | 12,110 | 12,110 | 11,880 | 14,343 |
| 26.04.20 | 12,040 | ▼ 140 | -1.15% | 11,970 | 12,160 | 11,910 | 22,634 |
| 26.04.17 | 12,180 | ▲ 480 | +4.10% | 11,700 | 12,350 | 11,700 | 95,366 |
| 26.04.16 | 11,700 | ▲ 130 | +1.12% | 11,570 | 11,790 | 11,570 | 12,467 |