조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,490 | ▲ 110 | +1.31% | 8,270 | 8,550 | 8,160 | 54,261 |
| 26.10.13 | 8,380 | ▲ 260 | +3.20% | 8,040 | 9,110 | 8,010 | 318,228 |
| 26.10.12 | 8,120 | ▼ 450 | -5.25% | 8,580 | 8,610 | 8,120 | 55,998 |
| 26.10.08 | 8,570 | ▼ 460 | -5.09% | 8,770 | 8,930 | 8,570 | 117,016 |
| 26.10.07 | 9,030 | ▲ 430 | +5.00% | 8,680 | 9,930 | 8,410 | 1,365,241 |
| 26.10.06 | 8,600 | ▼ 120 | -1.38% | 8,600 | 8,690 | 8,410 | 211,138 |
| 26.10.02 | 8,720 | ▲ 1,220 | +16.27% | 7,500 | 9,500 | 7,460 | 1,983,259 |
| 26.10.01 | 7,500 | ▲ 170 | +2.32% | 7,330 | 7,500 | 7,230 | 6,337 |
| 26.09.30 | 7,330 | ▲ 70 | +0.96% | 7,380 | 7,380 | 7,240 | 2,714 |
| 26.09.29 | 7,260 | ▲ 40 | +0.55% | 7,470 | 7,470 | 7,180 | 4,772 |
| 26.09.28 | 7,220 | ▼ 20 | -0.28% | 7,240 | 7,320 | 7,190 | 4,311 |
| 26.09.23 | 7,240 | ▲ 20 | +0.28% | 7,240 | 7,370 | 7,170 | 4,562 |
| 26.09.22 | 7,220 | ▲ 10 | +0.14% | 7,300 | 7,580 | 7,180 | 3,493 |
| 26.09.21 | 7,210 | ▼ 240 | -3.22% | 7,500 | 7,560 | 7,200 | 8,941 |
| 26.09.18 | 7,450 | ▲ 20 | +0.27% | 7,500 | 7,500 | 7,380 | 2,640 |
| 26.09.17 | 7,430 | ▲ 60 | +0.81% | 7,370 | 7,490 | 7,310 | 2,613 |
| 26.09.16 | 7,370 | ▼ 80 | -1.07% | 7,460 | 7,460 | 7,230 | 6,691 |
| 26.09.15 | 7,450 | ▼ 10 | -0.13% | 7,390 | 7,460 | 7,320 | 5,573 |
| 26.09.14 | 7,460 | ▼ 160 | -2.10% | 7,620 | 7,620 | 7,320 | 9,994 |
| 26.09.11 | 7,620 | ▼ 50 | -0.65% | 7,790 | 7,790 | 7,560 | 2,944 |