조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,000 | ▲ 70 | +0.78% | 8,930 | 9,030 | 8,880 | 7,384 |
| 26.06.15 | 8,930 | ▼ 20 | -0.22% | 8,970 | 9,070 | 8,830 | 9,706 |
| 26.06.12 | 8,950 | ▲ 300 | +3.47% | 8,660 | 9,020 | 8,660 | 10,432 |
| 26.06.11 | 8,650 | ▲ 50 | +0.58% | 8,610 | 8,780 | 8,290 | 9,841 |
| 26.06.10 | 8,600 | ▼ 70 | -0.81% | 8,670 | 8,790 | 8,260 | 6,620 |
| 26.06.09 | 8,670 | ▲ 400 | +4.84% | 8,280 | 8,760 | 8,280 | 25,655 |
| 26.06.08 | 8,270 | ▼ 650 | -7.29% | 8,570 | 8,900 | 8,260 | 24,581 |
| 26.06.05 | 8,920 | ▲ 30 | +0.34% | 8,640 | 9,160 | 8,630 | 17,370 |
| 26.06.04 | 8,890 | ▼ 500 | -5.32% | 9,400 | 9,420 | 8,880 | 20,515 |
| 26.06.02 | 9,390 | ▲ 260 | +2.85% | 8,860 | 9,480 | 8,700 | 52,370 |
| 26.06.01 | 9,130 | ▼ 310 | -3.28% | 9,440 | 9,570 | 9,080 | 42,246 |
| 26.05.29 | 9,440 | ▼ 220 | -2.28% | 9,670 | 9,860 | 9,400 | 29,986 |
| 26.05.28 | 9,660 | ▼ 370 | -3.69% | 10,030 | 10,060 | 9,400 | 38,329 |
| 26.05.27 | 10,030 | ▼ 320 | -3.09% | 10,270 | 10,430 | 10,010 | 38,478 |
| 26.05.26 | 10,350 | ▼ 300 | -2.82% | 10,720 | 10,730 | 10,290 | 20,576 |
| 26.05.22 | 10,650 | ▲ 500 | +4.93% | 10,230 | 10,650 | 10,230 | 11,203 |
| 26.05.21 | 10,150 | ▼ 10 | -0.10% | 10,200 | 10,450 | 10,140 | 16,776 |
| 26.05.20 | 10,160 | ▼ 330 | -3.15% | 10,490 | 10,500 | 10,150 | 16,507 |
| 26.05.19 | 10,490 | ▲ 70 | +0.67% | 10,440 | 11,060 | 10,420 | 25,443 |
| 26.05.18 | 10,420 | ▲ 220 | +2.16% | 10,150 | 10,700 | 10,140 | 22,695 |