조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,500 | ▼ 2,000 | -6.15% | 32,650 | 33,600 | 29,500 | 522,613 |
| 26.05.14 | 32,500 | ▼ 1,000 | -2.99% | 33,900 | 36,900 | 32,050 | 585,722 |
| 26.05.13 | 33,500 | ▼ 1,050 | -3.04% | 33,250 | 33,950 | 31,800 | 441,013 |
| 26.05.12 | 34,550 | ▼ 600 | -1.71% | 37,000 | 37,000 | 31,250 | 1,023,571 |
| 26.05.11 | 35,150 | ▲ 1,250 | +3.69% | 35,000 | 36,400 | 33,500 | 1,066,409 |
| 26.05.08 | 33,900 | ▲ 1,250 | +3.83% | 34,000 | 35,550 | 32,600 | 561 |
| 26.05.07 | 32,650 | ▲ 1,900 | +6.18% | 31,050 | 33,300 | 30,500 | 1,034,701 |
| 26.05.06 | 30,750 | ▼ 900 | -2.84% | 31,650 | 31,650 | 29,850 | 475,683 |
| 26.05.04 | 31,650 | ▲ 1,900 | +6.39% | 30,350 | 31,800 | 30,350 | 700,315 |
| 26.04.30 | 29,750 | - 0 | 0.00% | 30,700 | 31,000 | 29,250 | 374,417 |
| 26.04.29 | 29,750 | ▲ 1,200 | +4.20% | 29,200 | 30,150 | 29,050 | 299,721 |
| 26.04.28 | 28,550 | ▼ 1,400 | -4.67% | 30,100 | 30,100 | 28,550 | 380,978 |
| 26.04.27 | 29,950 | ▲ 400 | +1.35% | 29,600 | 30,750 | 29,550 | 330,162 |
| 26.04.24 | 29,550 | ▼ 1,000 | -3.27% | 30,250 | 30,450 | 29,000 | 464,070 |
| 26.04.23 | 30,550 | ▼ 800 | -2.55% | 31,250 | 31,600 | 29,700 | 401,211 |
| 26.04.22 | 31,350 | ▲ 550 | +1.79% | 30,350 | 31,350 | 29,750 | 402,411 |
| 26.04.21 | 30,800 | ▲ 400 | +1.32% | 30,900 | 31,350 | 30,000 | 408,145 |
| 26.04.20 | 30,400 | ▼ 400 | -1.30% | 30,600 | 31,000 | 29,550 | 456,456 |
| 26.04.17 | 30,800 | ▲ 700 | +2.33% | 31,100 | 31,400 | 29,650 | 425,468 |
| 26.04.16 | 30,100 | ▼ 4,000 | -11.73% | 33,300 | 33,300 | 29,800 | 1,349,982 |