조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,450 | ▲ 10 | +0.05% | 18,450 | 19,550 | 18,200 | 171,129 |
| 26.10.13 | 18,440 | ▼ 310 | -1.65% | 18,000 | 18,730 | 17,800 | 228,811 |
| 26.10.12 | 18,750 | ▼ 1,070 | -5.40% | 20,300 | 20,300 | 18,650 | 199,337 |
| 26.10.08 | 19,820 | ▼ 180 | -0.90% | 20,050 | 20,350 | 18,650 | 122,859 |
| 26.10.07 | 20,000 | ▼ 900 | -4.31% | 21,350 | 21,400 | 20,000 | 175,816 |
| 26.10.06 | 20,900 | ▼ 200 | -0.95% | 21,100 | 21,250 | 20,500 | 205,502 |
| 26.10.02 | 21,100 | ▲ 1,660 | +8.54% | 20,200 | 21,650 | 19,950 | 532,740 |
| 26.10.01 | 19,440 | ▲ 640 | +3.40% | 18,640 | 19,440 | 18,380 | 121,960 |
| 26.09.30 | 18,800 | - 0 | 0.00% | 19,140 | 19,280 | 18,670 | 88,410 |
| 26.09.29 | 18,800 | ▼ 90 | -0.48% | 18,780 | 19,120 | 18,110 | 182,581 |
| 26.09.28 | 18,890 | ▼ 670 | -3.43% | 19,450 | 19,710 | 18,840 | 174,921 |
| 26.09.23 | 19,560 | ▲ 50 | +0.26% | 19,640 | 19,850 | 19,300 | 149,975 |
| 26.09.22 | 19,510 | ▲ 360 | +1.88% | 19,210 | 19,650 | 18,900 | 221,485 |
| 26.09.21 | 19,150 | ▼ 290 | -1.49% | 20,350 | 20,400 | 18,770 | 513,859 |
| 26.09.18 | 19,440 | ▲ 1,260 | +6.93% | 18,300 | 19,520 | 18,230 | 589,446 |
| 26.09.17 | 18,180 | ▲ 180 | +1.00% | 18,430 | 18,430 | 17,260 | 481,302 |
| 26.09.16 | 18,000 | ▲ 1,930 | +12.01% | 18,300 | 18,320 | 17,050 | 800,415 |
| 26.09.15 | 16,070 | ▼ 40 | -0.25% | 16,000 | 16,380 | 15,600 | 134,167 |
| 26.09.14 | 16,110 | ▲ 660 | +4.27% | 15,190 | 16,700 | 14,930 | 286,120 |
| 26.09.11 | 15,450 | ▼ 320 | -2.03% | 15,200 | 15,730 | 15,080 | 115,416 |