조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,700 | ▼ 1,700 | -5.99% | 28,150 | 28,850 | 26,450 | 276,889 |
| 26.06.15 | 28,400 | ▲ 750 | +2.71% | 29,000 | 29,300 | 28,100 | 165,002 |
| 26.06.12 | 27,650 | ▲ 1,150 | +4.34% | 28,150 | 29,400 | 26,900 | 502,601 |
| 26.06.11 | 26,500 | ▲ 50 | +0.19% | 25,000 | 26,500 | 24,450 | 539,743 |
| 26.06.10 | 26,450 | ▼ 3,800 | -12.56% | 29,950 | 30,050 | 25,650 | 705,746 |
| 26.06.09 | 30,250 | ▲ 550 | +1.85% | 30,750 | 32,600 | 30,100 | 442,683 |
| 26.06.08 | 29,700 | ▼ 3,100 | -9.45% | 30,400 | 31,450 | 29,000 | 540,715 |
| 26.06.05 | 32,800 | ▼ 5,400 | -14.14% | 36,300 | 36,700 | 32,450 | 663,830 |
| 26.06.04 | 38,200 | ▲ 3,200 | +9.14% | 36,750 | 40,000 | 35,700 | 1,799,136 |
| 26.06.02 | 35,000 | ▲ 2,300 | +7.03% | 34,050 | 35,300 | 31,500 | 959,747 |
| 26.06.01 | 32,700 | ▼ 650 | -1.95% | 33,000 | 34,600 | 31,400 | 589,541 |
| 26.05.29 | 33,350 | ▲ 2,150 | +6.89% | 32,000 | 33,900 | 29,800 | 1,208,545 |
| 26.05.28 | 31,200 | ▼ 4,500 | -12.61% | 35,250 | 35,400 | 29,850 | 763,324 |
| 26.05.27 | 35,700 | ▲ 100 | +0.28% | 36,000 | 36,700 | 34,600 | 540,199 |
| 26.05.26 | 35,600 | ▼ 800 | -2.20% | 35,250 | 36,350 | 33,800 | 670,399 |
| 26.05.22 | 36,400 | ▲ 4,500 | +14.11% | 32,900 | 38,500 | 32,750 | 1,624,737 |
| 26.05.21 | 31,900 | ▲ 1,550 | +5.11% | 31,300 | 32,700 | 31,050 | 368,895 |
| 26.05.20 | 30,350 | ▼ 1,600 | -5.01% | 32,050 | 32,050 | 28,900 | 512,859 |
| 26.05.19 | 31,950 | ▲ 3,050 | +10.55% | 32,100 | 34,600 | 31,100 | 1,286,069 |
| 26.05.18 | 28,900 | ▼ 1,600 | -5.25% | 29,100 | 29,450 | 27,500 | 494,472 |