조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,565 | ▼ 35 | -0.97% | 3,600 | 3,600 | 3,490 | 8,515 |
| 26.05.15 | 3,600 | - 0 | 0.00% | 3,600 | 3,615 | 3,535 | 11,309 |
| 26.05.14 | 3,600 | ▲ 10 | +0.28% | 3,640 | 3,640 | 3,500 | 12,254 |
| 26.05.13 | 3,590 | ▲ 25 | +0.70% | 3,565 | 3,640 | 3,520 | 3,875 |
| 26.05.12 | 3,565 | ▼ 85 | -2.33% | 3,650 | 3,650 | 3,525 | 29,012 |
| 26.05.11 | 3,650 | ▲ 10 | +0.27% | 3,640 | 3,725 | 3,510 | 8,685 |
| 26.05.08 | 3,640 | - 0 | 0.00% | 3,640 | 3,735 | 3,585 | 8,750 |
| 26.05.07 | 3,640 | ▼ 10 | -0.27% | 3,825 | 3,825 | 3,630 | 8,233 |
| 26.05.06 | 3,650 | ▼ 80 | -2.14% | 3,730 | 3,775 | 3,650 | 16,675 |
| 26.05.04 | 3,730 | ▼ 40 | -1.06% | 3,790 | 3,845 | 3,695 | 14,093 |
| 26.04.30 | 3,770 | ▼ 45 | -1.18% | 3,860 | 3,860 | 3,710 | 6,540 |
| 26.04.29 | 3,815 | - 0 | 0.00% | 3,815 | 3,815 | 3,765 | 3,604 |
| 26.04.28 | 3,815 | ▲ 90 | +2.42% | 3,725 | 3,815 | 3,725 | 38,332 |
| 26.04.27 | 3,725 | ▼ 90 | -2.36% | 3,865 | 3,865 | 3,695 | 50,465 |
| 26.04.24 | 3,815 | ▼ 40 | -1.04% | 3,880 | 3,880 | 3,745 | 26,014 |
| 26.04.23 | 3,855 | ▲ 5 | +0.13% | 3,850 | 3,855 | 3,790 | 21,859 |
| 26.04.22 | 3,850 | ▼ 50 | -1.28% | 3,860 | 3,900 | 3,800 | 48,895 |
| 26.04.21 | 3,900 | ▼ 5 | -0.13% | 3,900 | 3,990 | 3,845 | 13,535 |
| 26.04.20 | 3,905 | ▼ 5 | -0.13% | 3,875 | 3,945 | 3,855 | 41,224 |
| 26.04.17 | 3,910 | ▼ 15 | -0.38% | 3,940 | 3,940 | 3,890 | 7,476 |