조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,495 | ▼ 40 | -1.13% | 3,595 | 3,595 | 3,400 | 2,465 |
| 26.06.16 | 3,535 | - 0 | 0.00% | 3,535 | 3,550 | 3,495 | 975 |
| 26.06.15 | 3,535 | ▲ 5 | +0.14% | 3,575 | 3,575 | 3,475 | 3,069 |
| 26.06.12 | 3,530 | ▼ 20 | -0.56% | 3,695 | 3,695 | 3,500 | 5,652 |
| 26.06.11 | 3,550 | ▼ 20 | -0.56% | 3,545 | 3,595 | 3,430 | 4,656 |
| 26.06.10 | 3,570 | ▼ 95 | -2.59% | 3,625 | 3,675 | 3,520 | 4,504 |
| 26.06.09 | 3,665 | ▲ 315 | +9.40% | 3,350 | 3,695 | 3,305 | 58,577 |
| 26.06.08 | 3,350 | ▼ 65 | -1.90% | 3,300 | 3,380 | 2,995 | 59,431 |
| 26.06.05 | 3,415 | ▲ 185 | +5.73% | 3,210 | 3,590 | 3,210 | 52,213 |
| 26.06.04 | 3,230 | ▼ 20 | -0.62% | 3,250 | 3,255 | 3,100 | 35,085 |
| 26.06.02 | 3,250 | ▼ 45 | -1.37% | 3,240 | 3,280 | 3,065 | 20,882 |
| 26.06.01 | 3,295 | - 0 | 0.00% | 3,270 | 3,295 | 3,235 | 6,321 |
| 26.05.29 | 3,295 | ▼ 85 | -2.51% | 3,380 | 3,380 | 3,245 | 34,795 |
| 26.05.28 | 3,380 | ▼ 25 | -0.73% | 3,405 | 3,405 | 3,325 | 4,935 |
| 26.05.27 | 3,405 | ▼ 65 | -1.87% | 3,545 | 3,545 | 3,355 | 17,196 |
| 26.05.26 | 3,470 | ▼ 5 | -0.14% | 3,475 | 3,485 | 3,420 | 9,445 |
| 26.05.22 | 3,475 | ▼ 60 | -1.70% | 3,550 | 3,550 | 3,375 | 33,507 |
| 26.05.21 | 3,535 | ▲ 15 | +0.43% | 3,530 | 3,545 | 3,505 | 21,645 |
| 26.05.20 | 3,520 | - 0 | 0.00% | 3,535 | 3,535 | 3,480 | 6,417 |
| 26.05.19 | 3,520 | ▼ 45 | -1.26% | 3,565 | 3,630 | 3,495 | 5,607 |