조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,820 | ▼ 40 | -1.04% | 3,790 | 3,850 | 3,705 | 3,276 |
| 26.10.14 | 3,860 | ▼ 5 | -0.13% | 3,860 | 3,870 | 3,730 | 2,279 |
| 26.10.13 | 3,865 | ▼ 5 | -0.13% | 3,835 | 3,865 | 3,705 | 4,290 |
| 26.10.12 | 3,870 | ▲ 15 | +0.39% | 3,860 | 3,875 | 3,790 | 6,683 |
| 26.10.08 | 3,855 | ▲ 85 | +2.25% | 3,765 | 3,865 | 3,735 | 19,844 |
| 26.10.07 | 3,770 | - 0 | 0.00% | 3,710 | 3,780 | 3,685 | 1,757 |
| 26.10.06 | 3,770 | ▼ 30 | -0.79% | 3,770 | 3,790 | 3,680 | 7,343 |
| 26.10.02 | 3,800 | ▲ 30 | +0.80% | 3,790 | 3,810 | 3,600 | 7,732 |
| 26.10.01 | 3,770 | ▼ 20 | -0.53% | 3,745 | 3,795 | 3,745 | 1,401 |
| 26.09.30 | 3,790 | - 0 | 0.00% | 3,705 | 3,800 | 3,705 | 2,695 |
| 26.09.29 | 3,790 | - 0 | 0.00% | 3,790 | 3,800 | 3,750 | 7,048 |
| 26.09.28 | 3,790 | ▼ 10 | -0.26% | 3,795 | 3,825 | 3,710 | 2,400 |
| 26.09.23 | 3,800 | ▲ 15 | +0.40% | 3,800 | 3,800 | 3,760 | 1,003 |
| 26.09.22 | 3,785 | ▲ 5 | +0.13% | 3,835 | 3,835 | 3,610 | 4,353 |
| 26.09.21 | 3,780 | ▼ 15 | -0.40% | 3,795 | 3,795 | 3,700 | 2,474 |
| 26.09.18 | 3,795 | ▲ 5 | +0.13% | 3,805 | 3,805 | 3,740 | 2,286 |
| 26.09.17 | 3,790 | ▲ 5 | +0.13% | 3,790 | 3,790 | 3,650 | 4,545 |
| 26.09.16 | 3,785 | ▲ 10 | +0.26% | 3,800 | 3,800 | 3,705 | 4,602 |
| 26.09.15 | 3,775 | ▼ 50 | -1.31% | 3,830 | 3,830 | 3,710 | 6,557 |
| 26.09.14 | 3,825 | - 0 | 0.00% | 3,825 | 3,835 | 3,785 | 22,278 |