조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,080 | ▲ 180 | +3.05% | 5,900 | 6,380 | 5,780 | 184,494 |
| 26.05.14 | 5,900 | ▲ 100 | +1.72% | 5,850 | 5,940 | 5,780 | 43,775 |
| 26.05.13 | 5,800 | ▼ 140 | -2.36% | 5,930 | 5,950 | 5,800 | 47,708 |
| 26.05.12 | 5,940 | ▼ 50 | -0.83% | 6,040 | 6,040 | 5,860 | 52,924 |
| 26.05.11 | 5,990 | ▼ 170 | -2.76% | 6,240 | 6,270 | 5,970 | 51,599 |
| 26.05.08 | 6,160 | ▼ 90 | -1.44% | 6,250 | 6,300 | 6,150 | 27,871 |
| 26.05.07 | 6,250 | ▲ 90 | +1.46% | 6,220 | 6,290 | 6,160 | 60,925 |
| 26.05.06 | 6,160 | ▼ 150 | -2.38% | 6,370 | 6,390 | 6,160 | 59,635 |
| 26.05.04 | 6,310 | ▼ 60 | -0.94% | 6,430 | 6,500 | 6,300 | 32,672 |
| 26.04.30 | 6,370 | ▼ 80 | -1.24% | 6,450 | 6,490 | 6,340 | 56,818 |
| 26.04.29 | 6,450 | ▼ 70 | -1.07% | 6,420 | 6,550 | 6,400 | 49,606 |
| 26.04.28 | 6,520 | ▲ 190 | +3.00% | 6,330 | 6,530 | 6,300 | 121,157 |
| 26.04.27 | 6,330 | ▲ 120 | +1.93% | 6,290 | 6,440 | 6,230 | 71,417 |
| 26.04.24 | 6,210 | ▲ 60 | +0.98% | 6,150 | 6,230 | 6,140 | 13,983 |
| 26.04.23 | 6,150 | ▼ 80 | -1.28% | 6,230 | 6,230 | 6,140 | 38,549 |
| 26.04.22 | 6,230 | ▲ 40 | +0.65% | 6,200 | 6,230 | 6,090 | 30,153 |
| 26.04.21 | 6,190 | - 0 | 0.00% | 6,190 | 6,280 | 6,130 | 42,987 |
| 26.04.20 | 6,190 | - 0 | 0.00% | 6,200 | 6,270 | 6,120 | 33,509 |
| 26.04.17 | 6,190 | ▼ 10 | -0.16% | 6,230 | 6,230 | 6,110 | 25,195 |
| 26.04.16 | 6,200 | ▲ 90 | +1.47% | 6,170 | 6,350 | 6,150 | 48,194 |