조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,560 | ▲ 20 | +0.36% | 5,530 | 5,580 | 5,500 | 18,892 |
| 26.06.15 | 5,540 | ▲ 80 | +1.47% | 5,530 | 5,620 | 5,480 | 32,081 |
| 26.06.12 | 5,460 | ▲ 10 | +0.18% | 5,480 | 5,580 | 5,460 | 31,326 |
| 26.06.11 | 5,450 | ▲ 50 | +0.93% | 5,390 | 5,490 | 5,300 | 17,989 |
| 26.06.10 | 5,400 | ▲ 60 | +1.12% | 5,300 | 5,500 | 5,300 | 35,399 |
| 26.06.09 | 5,340 | ▲ 40 | +0.75% | 5,450 | 5,450 | 5,300 | 39,533 |
| 26.06.08 | 5,300 | ▼ 150 | -2.75% | 5,390 | 5,410 | 5,100 | 39,772 |
| 26.06.05 | 5,450 | ▼ 140 | -2.50% | 5,620 | 5,630 | 5,400 | 28,386 |
| 26.06.04 | 5,590 | ▲ 20 | +0.36% | 5,630 | 5,650 | 5,520 | 33,029 |
| 26.06.02 | 5,570 | ▲ 10 | +0.18% | 5,530 | 5,630 | 5,390 | 62,044 |
| 26.06.01 | 5,560 | ▼ 230 | -3.97% | 5,800 | 5,800 | 5,530 | 78,492 |
| 26.05.29 | 5,790 | ▼ 140 | -2.36% | 5,950 | 5,950 | 5,730 | 39,560 |
| 26.05.28 | 5,930 | ▲ 60 | +1.02% | 6,000 | 6,000 | 5,720 | 68,543 |
| 26.05.27 | 5,870 | ▼ 190 | -3.14% | 6,060 | 6,100 | 5,810 | 84,596 |
| 26.05.26 | 6,060 | ▼ 20 | -0.33% | 6,150 | 6,150 | 5,920 | 94,189 |
| 26.05.22 | 6,080 | ▲ 140 | +2.36% | 5,940 | 6,190 | 5,920 | 31,089 |
| 26.05.21 | 5,940 | ▲ 60 | +1.02% | 5,920 | 5,980 | 5,870 | 46,180 |
| 26.05.20 | 5,880 | ▼ 50 | -0.84% | 5,910 | 5,920 | 5,750 | 47,327 |
| 26.05.19 | 5,930 | ▼ 50 | -0.84% | 5,970 | 6,010 | 5,850 | 44,172 |
| 26.05.18 | 5,980 | ▼ 100 | -1.64% | 6,110 | 6,110 | 5,910 | 53,392 |