조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,510 | ▲ 40 | +0.73% | 5,440 | 5,600 | 5,410 | 22,510 |
| 26.10.13 | 5,470 | ▼ 50 | -0.91% | 5,450 | 5,510 | 5,370 | 12,847 |
| 26.10.12 | 5,520 | ▼ 20 | -0.36% | 5,570 | 5,580 | 5,450 | 8,205 |
| 26.10.08 | 5,540 | ▼ 30 | -0.54% | 5,570 | 5,570 | 5,440 | 21,956 |
| 26.10.07 | 5,570 | ▲ 20 | +0.36% | 5,560 | 5,600 | 5,510 | 7,630 |
| 26.10.06 | 5,550 | ▲ 50 | +0.91% | 5,510 | 5,570 | 5,480 | 11,332 |
| 26.10.02 | 5,500 | ▼ 70 | -1.26% | 5,500 | 5,530 | 5,470 | 16,242 |
| 26.10.01 | 5,570 | ▲ 60 | +1.09% | 5,590 | 5,590 | 5,480 | 22,121 |
| 26.09.30 | 5,510 | - 0 | 0.00% | 5,510 | 5,550 | 5,460 | 20,808 |
| 26.09.29 | 5,510 | ▼ 50 | -0.90% | 5,560 | 5,630 | 5,440 | 15,743 |
| 26.09.28 | 5,560 | ▲ 70 | +1.28% | 5,510 | 5,590 | 5,480 | 12,304 |
| 26.09.23 | 5,490 | ▼ 20 | -0.36% | 5,520 | 5,540 | 5,460 | 7,734 |
| 26.09.22 | 5,510 | ▲ 20 | +0.36% | 5,510 | 5,550 | 5,440 | 10,438 |
| 26.09.21 | 5,490 | ▼ 10 | -0.18% | 5,500 | 5,520 | 5,420 | 9,188 |
| 26.09.18 | 5,500 | ▼ 70 | -1.26% | 5,530 | 5,600 | 5,470 | 12,613 |
| 26.09.17 | 5,570 | ▲ 20 | +0.36% | 5,550 | 5,600 | 5,460 | 6,740 |
| 26.09.16 | 5,550 | ▼ 30 | -0.54% | 5,580 | 5,580 | 5,490 | 8,823 |
| 26.09.15 | 5,580 | - 0 | 0.00% | 5,600 | 5,600 | 5,480 | 24,614 |
| 26.09.14 | 5,580 | ▲ 40 | +0.72% | 5,540 | 5,580 | 5,480 | 8,229 |
| 26.09.11 | 5,540 | ▼ 50 | -0.89% | 5,590 | 5,620 | 5,520 | 12,374 |