조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,725 | ▼ 85 | -2.23% | 3,830 | 3,830 | 3,710 | 132,314 |
| 26.05.14 | 3,810 | ▲ 85 | +2.28% | 3,740 | 3,820 | 3,725 | 96,321 |
| 26.05.13 | 3,725 | ▼ 95 | -2.49% | 3,870 | 3,870 | 3,725 | 236,152 |
| 26.05.12 | 3,820 | ▲ 30 | +0.79% | 3,805 | 3,900 | 3,745 | 166,721 |
| 26.05.11 | 3,790 | ▼ 135 | -3.44% | 3,925 | 3,925 | 3,790 | 248,461 |
| 26.05.08 | 3,925 | ▲ 5 | +0.13% | 3,935 | 3,940 | 3,885 | 90,087 |
| 26.05.07 | 3,920 | ▲ 10 | +0.26% | 3,920 | 3,975 | 3,905 | 125,394 |
| 26.05.06 | 3,910 | ▼ 115 | -2.86% | 4,020 | 4,025 | 3,905 | 254,134 |
| 26.05.04 | 4,025 | ▼ 35 | -0.86% | 4,070 | 4,100 | 4,025 | 105,570 |
| 26.04.30 | 4,060 | ▼ 80 | -1.93% | 4,145 | 4,150 | 4,060 | 176,421 |
| 26.04.29 | 4,140 | ▼ 70 | -1.66% | 4,200 | 4,205 | 4,130 | 130,714 |
| 26.04.28 | 4,210 | ▲ 10 | +0.24% | 4,200 | 4,235 | 4,145 | 149,183 |
| 26.04.27 | 4,200 | ▲ 40 | +0.96% | 4,160 | 4,200 | 4,140 | 196,621 |
| 26.04.24 | 4,160 | ▲ 20 | +0.48% | 4,145 | 4,200 | 4,110 | 123,626 |
| 26.04.23 | 4,140 | ▼ 50 | -1.19% | 4,205 | 4,215 | 4,135 | 114,126 |
| 26.04.22 | 4,190 | ▼ 45 | -1.06% | 4,235 | 4,235 | 4,110 | 194,309 |
| 26.04.21 | 4,235 | ▼ 35 | -0.82% | 4,340 | 4,340 | 4,195 | 207,423 |
| 26.04.20 | 4,270 | ▼ 60 | -1.39% | 4,340 | 4,350 | 4,235 | 290,627 |
| 26.04.17 | 4,330 | ▲ 55 | +1.29% | 4,295 | 4,340 | 4,250 | 200,148 |
| 26.04.16 | 4,275 | ▲ 75 | +1.79% | 4,210 | 4,295 | 4,205 | 372,166 |