조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,110 | ▼ 45 | -1.43% | 3,160 | 3,195 | 3,075 | 94,140 |
| 26.06.15 | 3,155 | ▼ 35 | -1.10% | 3,190 | 3,230 | 3,150 | 123,484 |
| 26.06.12 | 3,190 | ▲ 65 | +2.08% | 3,135 | 3,210 | 3,135 | 101,851 |
| 26.06.11 | 3,125 | ▲ 75 | +2.46% | 3,045 | 3,125 | 3,000 | 64,799 |
| 26.06.10 | 3,050 | ▼ 40 | -1.29% | 3,145 | 3,145 | 3,000 | 84,548 |
| 26.06.09 | 3,090 | ▲ 120 | +4.04% | 3,030 | 3,130 | 2,995 | 97,738 |
| 26.06.08 | 2,970 | ▼ 185 | -5.86% | 3,100 | 3,130 | 2,970 | 254,986 |
| 26.06.05 | 3,155 | ▼ 15 | -0.47% | 3,250 | 3,250 | 3,115 | 92,629 |
| 26.06.04 | 3,170 | ▼ 60 | -1.86% | 3,270 | 3,275 | 3,160 | 138,917 |
| 26.06.02 | 3,230 | ▼ 10 | -0.31% | 3,240 | 3,250 | 3,195 | 107,494 |
| 26.06.01 | 3,240 | ▼ 160 | -4.71% | 3,400 | 3,400 | 3,240 | 202,706 |
| 26.05.29 | 3,400 | ▼ 75 | -2.16% | 3,475 | 3,480 | 3,315 | 256,126 |
| 26.05.28 | 3,475 | ▼ 40 | -1.14% | 3,490 | 3,495 | 3,330 | 232,806 |
| 26.05.27 | 3,515 | ▼ 55 | -1.54% | 3,570 | 3,580 | 3,430 | 205,335 |
| 26.05.26 | 3,570 | ▼ 105 | -2.86% | 3,680 | 3,720 | 3,555 | 166,376 |
| 26.05.22 | 3,675 | ▲ 135 | +3.81% | 3,530 | 3,685 | 3,530 | 194,386 |
| 26.05.21 | 3,540 | - 0 | 0.00% | 3,580 | 3,630 | 3,525 | 160,748 |
| 26.05.20 | 3,540 | ▼ 140 | -3.80% | 3,660 | 3,680 | 3,540 | 144,134 |
| 26.05.19 | 3,680 | ▲ 20 | +0.55% | 3,600 | 3,695 | 3,595 | 110,107 |
| 26.05.18 | 3,660 | ▼ 65 | -1.74% | 3,705 | 3,740 | 3,600 | 261,922 |