조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,025 | ▼ 35 | -1.14% | 3,025 | 3,100 | 3,015 | 41,248 |
| 26.10.13 | 3,060 | ▼ 115 | -3.62% | 3,100 | 3,145 | 3,015 | 108,297 |
| 26.10.12 | 3,175 | ▼ 60 | -1.85% | 3,190 | 3,215 | 3,110 | 86,043 |
| 26.10.08 | 3,235 | ▼ 10 | -0.31% | 3,230 | 3,245 | 3,180 | 52,694 |
| 26.10.07 | 3,245 | ▼ 5 | -0.15% | 3,265 | 3,265 | 3,220 | 32,911 |
| 26.10.06 | 3,250 | ▲ 20 | +0.62% | 3,225 | 3,265 | 3,180 | 57,998 |
| 26.10.02 | 3,230 | - 0 | 0.00% | 3,205 | 3,230 | 3,190 | 29,321 |
| 26.10.01 | 3,230 | ▲ 35 | +1.10% | 3,195 | 3,235 | 3,185 | 30,996 |
| 26.09.30 | 3,195 | ▲ 15 | +0.47% | 3,190 | 3,225 | 3,140 | 56,194 |
| 26.09.29 | 3,180 | ▼ 15 | -0.47% | 3,195 | 3,195 | 3,135 | 52,372 |
| 26.09.28 | 3,195 | ▲ 125 | +4.07% | 3,100 | 3,230 | 3,070 | 127,988 |
| 26.09.23 | 3,070 | ▼ 15 | -0.49% | 3,100 | 3,100 | 3,030 | 27,898 |
| 26.09.22 | 3,085 | ▲ 10 | +0.33% | 3,075 | 3,100 | 3,050 | 27,295 |
| 26.09.21 | 3,075 | ▼ 50 | -1.60% | 3,100 | 3,125 | 3,055 | 18,642 |
| 26.09.18 | 3,125 | ▲ 40 | +1.30% | 3,090 | 3,150 | 3,080 | 51,543 |
| 26.09.17 | 3,085 | - 0 | 0.00% | 3,070 | 3,085 | 3,050 | 23,227 |
| 26.09.16 | 3,085 | ▼ 5 | -0.16% | 3,090 | 3,095 | 3,060 | 11,263 |
| 26.09.15 | 3,090 | ▲ 45 | +1.48% | 3,040 | 3,120 | 3,040 | 25,860 |
| 26.09.14 | 3,045 | ▼ 45 | -1.46% | 3,040 | 3,070 | 3,030 | 13,694 |
| 26.09.11 | 3,090 | ▲ 15 | +0.49% | 3,075 | 3,095 | 3,050 | 34,344 |