조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,210 | ▼ 390 | -2.35% | 16,900 | 16,900 | 15,910 | 1,495,623 |
| 26.05.14 | 16,600 | ▲ 1,110 | +7.17% | 15,620 | 16,600 | 15,530 | 1,640,855 |
| 26.05.13 | 15,490 | ▼ 240 | -1.53% | 16,160 | 16,160 | 15,250 | 1,249,170 |
| 26.05.12 | 15,730 | ▲ 410 | +2.68% | 15,620 | 15,950 | 15,450 | 1,625,424 |
| 26.05.11 | 15,320 | ▲ 270 | +1.79% | 15,230 | 15,570 | 15,180 | 1,182,400 |
| 26.05.08 | 15,050 | ▼ 320 | -2.08% | 15,590 | 15,590 | 15,050 | 1,481,340 |
| 26.05.07 | 15,370 | ▼ 30 | -0.19% | 15,600 | 15,670 | 15,270 | 1,187,414 |
| 26.05.06 | 15,400 | ▼ 590 | -3.69% | 16,050 | 16,110 | 15,400 | 1,111,817 |
| 26.05.04 | 15,990 | ▲ 150 | +0.95% | 16,160 | 16,160 | 15,890 | 610,429 |
| 26.04.30 | 15,840 | ▼ 210 | -1.31% | 16,000 | 16,140 | 15,820 | 984,607 |
| 26.04.29 | 16,050 | ▼ 420 | -2.55% | 16,460 | 16,470 | 16,030 | 816,565 |
| 26.04.28 | 16,470 | ▲ 40 | +0.24% | 16,390 | 16,550 | 16,350 | 673,465 |
| 26.04.27 | 16,430 | ▼ 170 | -1.02% | 16,670 | 16,770 | 16,400 | 675,256 |
| 26.04.24 | 16,600 | ▼ 140 | -0.84% | 16,720 | 16,780 | 16,470 | 552,044 |
| 26.04.23 | 16,740 | ▲ 10 | +0.06% | 17,100 | 17,110 | 16,410 | 856,764 |
| 26.04.22 | 16,730 | ▼ 680 | -3.91% | 17,220 | 17,260 | 16,630 | 1,075,591 |
| 26.04.21 | 17,410 | - 0 | 0.00% | 17,410 | 17,570 | 17,200 | 665,461 |
| 26.04.20 | 17,410 | ▼ 190 | -1.08% | 17,850 | 17,850 | 17,410 | 517,306 |
| 26.04.17 | 17,600 | ▲ 470 | +2.74% | 17,240 | 17,680 | 17,150 | 811,974 |
| 26.04.16 | 17,130 | ▼ 250 | -1.44% | 17,380 | 17,790 | 17,050 | 1,106,533 |