조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,260 | ▲ 460 | +2.91% | 15,800 | 16,700 | 15,640 | 2,683,730 |
| 26.06.15 | 15,800 | ▼ 150 | -0.94% | 15,970 | 15,990 | 15,750 | 902,397 |
| 26.06.12 | 15,950 | ▲ 560 | +3.64% | 15,390 | 16,020 | 15,330 | 1,793,771 |
| 26.06.11 | 15,390 | ▲ 660 | +4.48% | 14,420 | 15,390 | 14,280 | 1,617,400 |
| 26.06.10 | 14,730 | ▼ 190 | -1.27% | 14,760 | 15,000 | 14,460 | 1,074,060 |
| 26.06.09 | 14,920 | ▼ 800 | -5.09% | 15,990 | 16,030 | 14,660 | 2,320,098 |
| 26.06.08 | 15,720 | ▲ 400 | +2.61% | 14,590 | 16,200 | 14,570 | 3,017,502 |
| 26.06.05 | 15,320 | ▼ 350 | -2.23% | 15,300 | 15,580 | 15,010 | 1,117,507 |
| 26.06.04 | 15,670 | ▼ 480 | -2.97% | 15,560 | 15,840 | 15,350 | 1,480,791 |
| 26.06.02 | 16,150 | ▼ 270 | -1.64% | 16,830 | 17,030 | 15,600 | 3,331,935 |
| 26.06.01 | 16,420 | ▲ 290 | +1.80% | 17,670 | 18,800 | 16,000 | 6,451,628 |
| 26.05.29 | 16,130 | ▲ 1,060 | +7.03% | 15,320 | 17,210 | 15,260 | 4,114,663 |
| 26.05.28 | 15,070 | ▼ 70 | -0.46% | 15,200 | 15,200 | 14,820 | 856,955 |
| 26.05.27 | 15,140 | ▼ 370 | -2.39% | 15,500 | 15,500 | 15,020 | 796,389 |
| 26.05.26 | 15,510 | ▼ 250 | -1.59% | 15,930 | 16,100 | 15,210 | 1,027,821 |
| 26.05.22 | 15,760 | ▲ 120 | +0.77% | 16,170 | 16,190 | 15,460 | 1,083,670 |
| 26.05.21 | 15,640 | ▲ 380 | +2.49% | 15,430 | 15,810 | 15,080 | 1,303,043 |
| 26.05.20 | 15,260 | ▼ 300 | -1.93% | 15,810 | 15,820 | 15,250 | 1,191,090 |
| 26.05.19 | 15,560 | ▼ 40 | -0.26% | 15,900 | 15,900 | 15,150 | 1,169,238 |
| 26.05.18 | 15,600 | ▼ 610 | -3.76% | 16,490 | 16,500 | 15,400 | 1,178,246 |