조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,700 | ▼ 80 | -0.54% | 14,780 | 14,830 | 14,530 | 698,541 |
| 26.10.13 | 14,780 | ▲ 230 | +1.58% | 14,630 | 14,790 | 14,240 | 809,385 |
| 26.10.12 | 14,550 | ▲ 150 | +1.04% | 14,340 | 14,670 | 14,340 | 757,160 |
| 26.10.08 | 14,400 | ▼ 100 | -0.69% | 14,500 | 14,570 | 14,400 | 662,271 |
| 26.10.07 | 14,500 | ▼ 60 | -0.41% | 14,500 | 14,650 | 14,450 | 571,422 |
| 26.10.06 | 14,560 | ▲ 10 | +0.07% | 14,620 | 14,710 | 14,430 | 559,745 |
| 26.10.02 | 14,550 | ▲ 10 | +0.07% | 14,460 | 14,630 | 14,450 | 372,622 |
| 26.10.01 | 14,540 | ▲ 10 | +0.07% | 14,580 | 14,590 | 14,410 | 602,238 |
| 26.09.30 | 14,530 | ▼ 270 | -1.82% | 14,760 | 14,790 | 14,480 | 917,827 |
| 26.09.29 | 14,800 | ▲ 30 | +0.20% | 14,810 | 14,840 | 14,570 | 672,514 |
| 26.09.28 | 14,770 | ▲ 130 | +0.89% | 14,780 | 14,830 | 14,640 | 762,988 |
| 26.09.23 | 14,640 | ▲ 70 | +0.48% | 14,590 | 14,720 | 14,550 | 818,769 |
| 26.09.22 | 14,570 | ▲ 80 | +0.55% | 14,510 | 14,700 | 14,500 | 1,052,099 |
| 26.09.21 | 14,490 | ▲ 440 | +3.13% | 14,240 | 14,570 | 14,210 | 1,313,202 |
| 26.09.18 | 14,050 | ▼ 630 | -4.29% | 14,700 | 14,740 | 14,050 | 2,681,682 |
| 26.09.17 | 14,680 | ▲ 30 | +0.20% | 14,670 | 14,690 | 14,570 | 567,582 |
| 26.09.16 | 14,650 | ▼ 200 | -1.35% | 14,860 | 14,860 | 14,580 | 775,528 |
| 26.09.15 | 14,850 | ▼ 190 | -1.26% | 14,940 | 15,020 | 14,820 | 598,042 |
| 26.09.14 | 15,040 | ▲ 150 | +1.01% | 14,760 | 15,060 | 14,740 | 658,786 |
| 26.09.11 | 14,890 | ▲ 130 | +0.88% | 14,610 | 14,960 | 14,510 | 947,880 |