조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.14 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.13 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.12 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.11 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.08 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.07 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.06 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.04 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.04.30 | 1,340 | ▼ 45 | -3.25% | 1,390 | 1,405 | 1,295 | 579,013 |
| 26.04.29 | 1,385 | ▼ 35 | -2.46% | 1,420 | 1,445 | 1,365 | 430,044 |
| 26.04.28 | 1,420 | ▲ 50 | +3.65% | 1,350 | 1,445 | 1,345 | 688,553 |
| 26.04.27 | 1,370 | ▲ 40 | +3.01% | 1,365 | 1,405 | 1,340 | 359,468 |
| 26.04.24 | 1,330 | ▲ 35 | +2.70% | 1,305 | 1,330 | 1,275 | 176,447 |
| 26.04.23 | 1,295 | ▲ 10 | +0.78% | 1,300 | 1,400 | 1,250 | 359,188 |
| 26.04.22 | 1,285 | - 0 | 0.00% | 1,300 | 1,300 | 1,240 | 202,127 |
| 26.04.21 | 1,285 | ▲ 50 | +4.05% | 1,250 | 1,295 | 1,225 | 296,517 |
| 26.04.20 | 1,235 | ▲ 10 | +0.82% | 1,225 | 1,345 | 1,200 | 481,056 |
| 26.04.17 | 1,225 | ▼ 5 | -0.41% | 1,235 | 1,255 | 1,200 | 105,065 |
| 26.04.16 | 1,230 | ▲ 20 | +1.65% | 1,210 | 1,230 | 1,190 | 133,920 |