조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 980 | - 0 | 0.00% | 980 | 989 | 960 | 36,804 |
| 26.10.13 | 980 | ▼ 22 | -2.20% | 987 | 994 | 932 | 103,898 |
| 26.10.12 | 1,002 | ▼ 8 | -0.79% | 1,010 | 1,044 | 974 | 60,642 |
| 26.10.08 | 1,010 | ▲ 11 | +1.10% | 990 | 1,055 | 979 | 111,980 |
| 26.10.07 | 999 | ▼ 3 | -0.30% | 995 | 1,015 | 989 | 25,022 |
| 26.10.06 | 1,002 | ▼ 3 | -0.30% | 1,005 | 1,019 | 990 | 43,381 |
| 26.10.02 | 1,005 | ▼ 1 | -0.10% | 997 | 1,010 | 997 | 15,007 |
| 26.10.01 | 1,006 | ▲ 2 | +0.20% | 995 | 1,009 | 988 | 33,972 |
| 26.09.30 | 1,004 | ▼ 42 | -4.02% | 1,035 | 1,035 | 988 | 140,172 |
| 26.09.29 | 1,046 | ▲ 60 | +6.09% | 979 | 1,053 | 958 | 384,445 |
| 26.09.28 | 986 | ▼ 13 | -1.30% | 981 | 994 | 974 | 32,658 |
| 26.09.23 | 999 | - 0 | 0.00% | 996 | 999 | 954 | 344,148 |
| 26.09.22 | 999 | - 0 | 0.00% | 983 | 1,010 | 950 | 130,650 |
| 26.09.21 | 999 | ▲ 92 | +10.14% | 931 | 1,013 | 882 | 236,842 |
| 26.09.18 | 907 | ▲ 14 | +1.57% | 894 | 929 | 878 | 17,034 |
| 26.09.17 | 893 | ▲ 12 | +1.36% | 910 | 910 | 881 | 13,644 |
| 26.09.16 | 881 | ▼ 29 | -3.19% | 912 | 930 | 866 | 20,970 |
| 26.09.15 | 910 | ▲ 10 | +1.11% | 891 | 910 | 883 | 19,098 |
| 26.09.14 | 900 | ▲ 10 | +1.12% | 890 | 908 | 859 | 28,913 |
| 26.09.11 | 890 | ▼ 15 | -1.66% | 861 | 927 | 861 | 29,659 |