조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 905 | ▲ 3 | +0.33% | 905 | 914 | 871 | 161,762 |
| 26.06.15 | 902 | ▼ 3 | -0.33% | 911 | 920 | 882 | 176,018 |
| 26.06.12 | 905 | ▼ 73 | -7.46% | 1,068 | 1,174 | 883 | 2,219,869 |
| 26.06.11 | 978 | ▲ 225 | +29.88% | 753 | 978 | 751 | 1,332,030 |
| 26.06.10 | 753 | ▼ 59 | -7.27% | 812 | 842 | 727 | 162,077 |
| 26.06.09 | 812 | ▲ 9 | +1.12% | 800 | 848 | 797 | 110,998 |
| 26.06.08 | 803 | ▼ 63 | -7.27% | 860 | 895 | 795 | 134,183 |
| 26.06.05 | 866 | ▼ 53 | -5.77% | 911 | 919 | 845 | 146,680 |
| 26.06.04 | 919 | ▼ 43 | -4.47% | 962 | 1,200 | 855 | 1,362,599 |
| 26.06.02 | 962 | ▼ 29 | -2.93% | 990 | 991 | 778 | 489,201 |
| 26.06.01 | 991 | ▼ 119 | -10.72% | 1,110 | 1,110 | 964 | 251,652 |
| 26.05.29 | 1,110 | ▼ 21 | -1.86% | 1,130 | 1,130 | 1,064 | 115,173 |
| 26.05.28 | 1,131 | ▼ 104 | -8.42% | 1,225 | 1,235 | 1,025 | 311,242 |
| 26.05.27 | 1,235 | ▼ 62 | -4.78% | 1,284 | 1,284 | 1,185 | 242,968 |
| 26.05.26 | 1,297 | ▼ 43 | -3.21% | 1,309 | 1,309 | 1,210 | 426,435 |
| 26.05.22 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.21 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.20 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.19 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.05.18 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |