조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,270 | ▼ 25,080 | -80.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.13 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.12 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.11 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.08 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.07 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.06 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.04 | 31,350 | ▲ 25,080 | +400.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.04.30 | 6,270 | ▼ 110 | -1.72% | 6,270 | 6,360 | 6,180 | 1,708 |
| 26.04.29 | 6,380 | ▲ 50 | +0.79% | 6,400 | 6,400 | 6,150 | 227 |
| 26.04.28 | 6,330 | ▲ 20 | +0.32% | 6,200 | 6,370 | 6,150 | 278 |
| 26.04.27 | 6,310 | ▲ 20 | +0.32% | 6,400 | 6,400 | 6,120 | 1,425 |
| 26.04.24 | 6,290 | ▲ 90 | +1.45% | 6,000 | 6,380 | 6,000 | 51 |
| 26.04.23 | 6,200 | ▼ 50 | -0.80% | 6,110 | 6,200 | 6,000 | 1,356 |
| 26.04.22 | 6,250 | ▼ 20 | -0.32% | 6,030 | 6,250 | 6,030 | 39 |
| 26.04.21 | 6,270 | ▲ 80 | +1.29% | 6,110 | 6,330 | 6,110 | 96 |
| 26.04.20 | 6,190 | ▲ 150 | +2.48% | 6,040 | 6,330 | 5,920 | 1,940 |
| 26.04.17 | 6,040 | ▼ 40 | -0.66% | 6,080 | 6,080 | 6,040 | 1,800 |
| 26.04.16 | 6,080 | ▲ 190 | +3.23% | 6,110 | 6,110 | 5,780 | 819 |