조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,010 | ▲ 200 | +3.44% | 5,760 | 6,200 | 5,760 | 1,973 |
| 26.10.13 | 5,810 | ▲ 250 | +4.50% | 6,220 | 6,220 | 5,250 | 5,311 |
| 26.10.12 | 5,560 | ▼ 590 | -9.59% | 5,800 | 5,800 | 5,260 | 4,999 |
| 26.10.08 | 6,150 | ▼ 80 | -1.28% | 6,500 | 7,810 | 6,150 | 11,139 |
| 26.10.07 | 6,230 | ▼ 1,130 | -15.35% | 6,440 | 6,890 | 6,230 | 8,183 |
| 26.10.06 | 7,360 | ▲ 1,630 | +28.45% | 5,820 | 7,440 | 5,820 | 8,343 |
| 26.10.02 | 5,730 | ▼ 70 | -1.21% | 5,860 | 5,860 | 5,510 | 1,020 |
| 26.10.01 | 5,800 | ▲ 200 | +3.57% | 5,690 | 5,830 | 5,600 | 1,247 |
| 26.09.30 | 5,600 | ▼ 240 | -4.11% | 5,560 | 5,820 | 5,560 | 1,390 |
| 26.09.29 | 5,840 | ▲ 30 | +0.52% | 5,750 | 5,840 | 5,740 | 753 |
| 26.09.28 | 5,810 | ▼ 300 | -4.91% | 5,940 | 5,940 | 5,610 | 3,242 |
| 26.09.23 | 6,110 | ▼ 550 | -8.26% | 6,530 | 6,530 | 6,000 | 2,366 |
| 26.09.22 | 6,660 | ▼ 340 | -4.86% | 6,750 | 6,970 | 6,660 | 510 |
| 26.09.21 | 7,000 | ▲ 20 | +0.29% | 7,580 | 7,580 | 6,720 | 778 |
| 26.09.18 | 6,980 | ▲ 730 | +11.68% | 6,250 | 7,000 | 6,250 | 2,107 |
| 26.09.17 | 6,250 | ▼ 350 | -5.30% | 6,600 | 6,600 | 6,110 | 2,972 |
| 26.09.16 | 6,600 | ▼ 100 | -1.49% | 6,710 | 6,710 | 6,570 | 761 |
| 26.09.15 | 6,700 | - 0 | 0.00% | 6,570 | 6,870 | 6,450 | 2,285 |
| 26.09.14 | 6,700 | ▼ 250 | -3.60% | 6,800 | 6,880 | 6,620 | 2,935 |
| 26.09.11 | 6,950 | ▼ 350 | -4.79% | 7,000 | 7,160 | 6,880 | 6,085 |