조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,910 | ▼ 690 | -3.35% | 20,100 | 21,200 | 19,910 | 249 |
| 26.06.15 | 20,600 | ▼ 450 | -2.14% | 21,600 | 21,600 | 20,250 | 322 |
| 26.06.12 | 21,050 | ▼ 2,300 | -9.85% | 23,300 | 23,300 | 21,000 | 424 |
| 26.06.11 | 23,350 | - 0 | 0.00% | 21,200 | 24,850 | 21,200 | 1,508 |
| 26.06.10 | 23,350 | ▲ 1,950 | +9.11% | 24,650 | 24,650 | 23,350 | 376 |
| 26.06.09 | 21,400 | ▼ 1,350 | -5.93% | 22,600 | 22,600 | 21,100 | 289 |
| 26.06.08 | 22,750 | - 0 | 0.00% | 20,500 | 23,550 | 20,500 | 257 |
| 26.06.05 | 22,750 | ▼ 250 | -1.09% | 22,000 | 23,000 | 21,950 | 344 |
| 26.06.04 | 23,000 | ▼ 4,000 | -14.81% | 28,000 | 28,000 | 23,000 | 950 |
| 26.06.02 | 27,000 | ▼ 1,600 | -5.59% | 27,800 | 27,800 | 26,050 | 284 |
| 26.06.01 | 28,600 | ▼ 950 | -3.21% | 27,050 | 28,600 | 27,000 | 194 |
| 26.05.29 | 29,550 | ▼ 50 | -0.17% | 29,700 | 29,700 | 27,000 | 34 |
| 26.05.28 | 29,600 | ▼ 650 | -2.15% | 30,250 | 30,250 | 27,600 | 57 |
| 26.05.27 | 30,250 | ▲ 250 | +0.83% | 28,000 | 32,000 | 27,800 | 73 |
| 26.05.26 | 30,000 | ▼ 1,350 | -4.31% | 30,000 | 30,000 | 26,550 | 1,185 |
| 26.05.22 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.21 | 31,350 | - 0 | 0.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.20 | 31,350 | ▲ 25,080 | +400.00% | 31,350 | 31,350 | 31,350 | 0 |
| 26.05.19 | 6,270 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 6,270 | - 0 | 0.00% | 0 | 0 | 0 | 0 |