조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,345 | ▼ 10 | -0.30% | 3,355 | 3,375 | 3,315 | 29,979 |
| 26.05.14 | 3,355 | ▼ 30 | -0.89% | 3,385 | 3,400 | 3,335 | 22,874 |
| 26.05.13 | 3,385 | ▼ 30 | -0.88% | 3,450 | 3,475 | 3,345 | 14,814 |
| 26.05.12 | 3,415 | ▼ 120 | -3.39% | 3,535 | 3,535 | 3,225 | 43,585 |
| 26.05.11 | 3,535 | ▼ 30 | -0.84% | 3,645 | 3,645 | 3,525 | 23,669 |
| 26.05.08 | 3,565 | ▲ 60 | +1.71% | 3,560 | 3,570 | 3,475 | 12,475 |
| 26.05.07 | 3,505 | ▼ 5 | -0.14% | 3,545 | 3,545 | 3,455 | 26,477 |
| 26.05.06 | 3,510 | ▼ 80 | -2.23% | 3,590 | 3,590 | 3,505 | 32,549 |
| 26.05.04 | 3,590 | ▼ 15 | -0.42% | 3,605 | 3,620 | 3,575 | 14,572 |
| 26.04.30 | 3,605 | ▼ 10 | -0.28% | 3,615 | 3,615 | 3,530 | 15,533 |
| 26.04.29 | 3,615 | ▲ 110 | +3.14% | 3,525 | 3,615 | 3,525 | 12,255 |
| 26.04.28 | 3,505 | ▼ 65 | -1.82% | 3,580 | 3,580 | 3,505 | 12,508 |
| 26.04.27 | 3,570 | ▼ 10 | -0.28% | 3,580 | 3,615 | 3,555 | 13,565 |
| 26.04.24 | 3,580 | ▲ 80 | +2.29% | 3,520 | 3,585 | 3,520 | 8,951 |
| 26.04.23 | 3,500 | ▼ 80 | -2.23% | 3,600 | 3,600 | 3,495 | 48,942 |
| 26.04.22 | 3,580 | ▼ 80 | -2.19% | 3,650 | 3,650 | 3,560 | 33,660 |
| 26.04.21 | 3,660 | ▼ 20 | -0.54% | 3,680 | 3,730 | 3,650 | 17,665 |
| 26.04.20 | 3,680 | ▲ 20 | +0.55% | 3,660 | 3,725 | 3,630 | 35,700 |
| 26.04.17 | 3,660 | ▼ 30 | -0.81% | 3,690 | 3,700 | 3,610 | 25,975 |
| 26.04.16 | 3,690 | ▲ 10 | +0.27% | 3,680 | 3,805 | 3,610 | 70,761 |