조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,840 | ▼ 10 | -0.35% | 2,850 | 2,880 | 2,800 | 16,438 |
| 26.10.13 | 2,850 | ▼ 20 | -0.70% | 2,870 | 2,875 | 2,835 | 6,096 |
| 26.10.12 | 2,870 | ▼ 30 | -1.03% | 2,900 | 2,900 | 2,870 | 5,224 |
| 26.10.08 | 2,900 | ▼ 10 | -0.34% | 2,910 | 2,910 | 2,890 | 2,470 |
| 26.10.07 | 2,910 | ▼ 5 | -0.17% | 2,915 | 2,915 | 2,900 | 1,962 |
| 26.10.06 | 2,915 | ▼ 10 | -0.34% | 2,920 | 2,925 | 2,900 | 2,273 |
| 26.10.02 | 2,925 | ▼ 5 | -0.17% | 2,925 | 2,935 | 2,920 | 824 |
| 26.10.01 | 2,930 | - 0 | 0.00% | 2,990 | 2,990 | 2,905 | 1,673 |
| 26.09.30 | 2,930 | ▲ 15 | +0.51% | 2,915 | 2,970 | 2,905 | 5,290 |
| 26.09.29 | 2,915 | ▼ 50 | -1.69% | 2,995 | 2,995 | 2,915 | 5,407 |
| 26.09.28 | 2,965 | ▼ 10 | -0.34% | 2,975 | 3,000 | 2,930 | 4,524 |
| 26.09.23 | 2,975 | ▲ 10 | +0.34% | 2,955 | 2,980 | 2,950 | 365 |
| 26.09.22 | 2,965 | ▲ 20 | +0.68% | 2,945 | 2,965 | 2,940 | 3,629 |
| 26.09.21 | 2,945 | ▼ 40 | -1.34% | 2,950 | 2,950 | 2,935 | 5,267 |
| 26.09.18 | 2,985 | ▲ 15 | +0.51% | 2,950 | 3,000 | 2,925 | 7,392 |
| 26.09.17 | 2,970 | ▲ 15 | +0.51% | 2,955 | 2,975 | 2,920 | 5,504 |
| 26.09.16 | 2,955 | ▼ 5 | -0.17% | 3,010 | 3,010 | 2,930 | 3,427 |
| 26.09.15 | 2,960 | ▼ 5 | -0.17% | 2,945 | 2,980 | 2,945 | 7,182 |
| 26.09.14 | 2,965 | ▼ 10 | -0.34% | 2,975 | 2,975 | 2,950 | 3,552 |
| 26.09.11 | 2,975 | ▼ 5 | -0.17% | 3,020 | 3,020 | 2,955 | 2,046 |