조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,005 | ▲ 45 | +1.52% | 2,955 | 3,005 | 2,940 | 3,504 |
| 26.06.15 | 2,960 | ▲ 50 | +1.72% | 2,910 | 3,020 | 2,910 | 7,324 |
| 26.06.12 | 2,910 | ▲ 70 | +2.46% | 2,855 | 2,955 | 2,855 | 14,968 |
| 26.06.11 | 2,840 | ▲ 40 | +1.43% | 2,800 | 2,905 | 2,750 | 17,266 |
| 26.06.10 | 2,800 | ▲ 10 | +0.36% | 2,790 | 2,805 | 2,740 | 8,451 |
| 26.06.09 | 2,790 | ▲ 60 | +2.20% | 2,770 | 2,830 | 2,770 | 33,467 |
| 26.06.08 | 2,730 | ▼ 210 | -7.14% | 2,935 | 2,935 | 2,700 | 83,514 |
| 26.06.05 | 2,940 | ▲ 85 | +2.98% | 2,835 | 2,950 | 2,825 | 11,036 |
| 26.06.04 | 2,855 | ▼ 25 | -0.87% | 2,850 | 2,940 | 2,835 | 21,454 |
| 26.06.02 | 2,880 | - 0 | 0.00% | 2,860 | 2,950 | 2,760 | 38,291 |
| 26.06.01 | 2,880 | ▼ 120 | -4.00% | 3,000 | 3,020 | 2,850 | 73,273 |
| 26.05.29 | 3,000 | ▼ 50 | -1.64% | 3,050 | 3,050 | 2,975 | 54,010 |
| 26.05.28 | 3,050 | ▼ 125 | -3.94% | 3,180 | 3,200 | 3,000 | 139,992 |
| 26.05.27 | 3,175 | ▼ 50 | -1.55% | 3,225 | 3,225 | 3,140 | 20,905 |
| 26.05.26 | 3,225 | ▲ 15 | +0.47% | 3,290 | 3,320 | 3,210 | 37,848 |
| 26.05.22 | 3,210 | ▲ 15 | +0.47% | 3,360 | 3,360 | 3,185 | 22,667 |
| 26.05.21 | 3,195 | ▼ 30 | -0.93% | 3,230 | 3,330 | 3,195 | 46,019 |
| 26.05.20 | 3,225 | ▼ 10 | -0.31% | 3,205 | 3,235 | 3,190 | 13,233 |
| 26.05.19 | 3,235 | ▼ 45 | -1.37% | 3,310 | 3,310 | 3,215 | 33,777 |
| 26.05.18 | 3,280 | ▼ 65 | -1.94% | 3,335 | 3,340 | 3,230 | 39,260 |