조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 1,273 | ▼ 277 | -17.87% | 1,550 | 1,603 | 1,262 | 417,602 |
| 26.05.27 | 1,550 | ▼ 224 | -12.63% | 1,526 | 1,755 | 1,526 | 596,815 |
| 26.05.26 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.22 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.21 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.20 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.19 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.18 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.15 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.14 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.13 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.12 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.11 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.08 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.07 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.06 | 1,774 | - 0 | 0.00% | 1,774 | 1,774 | 1,774 | 0 |
| 26.05.04 | 1,774 | ▲ 108 | +6.48% | 1,666 | 1,834 | 1,666 | 1,093,427 |
| 26.04.30 | 1,666 | ▼ 80 | -4.58% | 1,758 | 1,822 | 1,664 | 265,036 |
| 26.04.29 | 1,746 | ▲ 60 | +3.56% | 1,670 | 1,776 | 1,616 | 300,245 |
| 26.04.28 | 1,686 | ▲ 8 | +0.48% | 1,660 | 1,696 | 1,600 | 154,830 |