조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,076 | ▼ 47 | -4.19% | 1,134 | 1,134 | 1,014 | 130,742 |
| 26.06.25 | 1,123 | ▼ 76 | -6.34% | 1,199 | 1,259 | 1,082 | 85,106 |
| 26.06.24 | 1,199 | ▲ 87 | +7.82% | 1,112 | 1,200 | 1,056 | 103,493 |
| 26.06.23 | 1,112 | ▼ 96 | -7.95% | 1,200 | 1,201 | 1,081 | 65,126 |
| 26.06.22 | 1,208 | ▼ 22 | -1.79% | 1,265 | 1,265 | 1,159 | 140,105 |
| 26.06.19 | 1,230 | ▼ 20 | -1.60% | 1,250 | 1,289 | 1,133 | 88,613 |
| 26.06.18 | 1,250 | - 0 | 0.00% | 1,250 | 1,350 | 1,239 | 111,145 |
| 26.06.17 | 1,250 | ▼ 1 | -0.08% | 1,251 | 1,300 | 1,195 | 136,697 |
| 26.06.16 | 1,251 | ▼ 115 | -8.42% | 1,366 | 1,366 | 1,200 | 112,187 |
| 26.06.15 | 1,366 | ▼ 68 | -4.74% | 1,386 | 1,415 | 1,330 | 124,139 |
| 26.06.12 | 1,434 | ▲ 30 | +2.14% | 1,392 | 1,460 | 1,392 | 88,397 |
| 26.06.11 | 1,404 | ▲ 73 | +5.48% | 1,324 | 1,443 | 1,241 | 189,319 |
| 26.06.10 | 1,331 | ▲ 99 | +8.04% | 1,257 | 1,500 | 1,211 | 441,066 |
| 26.06.09 | 1,232 | ▲ 30 | +2.50% | 1,150 | 1,258 | 1,150 | 87,400 |
| 26.06.08 | 1,202 | ▼ 144 | -10.70% | 1,346 | 1,346 | 1,051 | 188,796 |
| 26.06.05 | 1,346 | ▲ 175 | +14.94% | 1,171 | 1,520 | 1,170 | 1,287,110 |
| 26.06.04 | 1,171 | ▲ 16 | +1.39% | 1,101 | 1,199 | 1,070 | 62,091 |
| 26.06.02 | 1,155 | ▼ 83 | -6.70% | 1,237 | 1,237 | 1,066 | 117,917 |
| 26.06.01 | 1,238 | ▼ 106 | -7.89% | 1,333 | 1,342 | 1,025 | 612,546 |
| 26.05.29 | 1,344 | ▲ 71 | +5.58% | 1,297 | 1,426 | 1,170 | 375,949 |