조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,228 | ▲ 58 | +4.96% | 1,140 | 1,237 | 1,140 | 52,793 |
| 26.10.23 | 1,170 | ▼ 14 | -1.18% | 1,184 | 1,215 | 1,165 | 31,791 |
| 26.10.22 | 1,184 | ▲ 4 | +0.34% | 1,127 | 1,197 | 1,127 | 23,790 |
| 26.10.21 | 1,180 | ▲ 15 | +1.29% | 1,165 | 1,185 | 1,140 | 32,668 |
| 26.10.20 | 1,165 | ▲ 1 | +0.09% | 1,200 | 1,200 | 1,130 | 96,644 |
| 26.10.19 | 1,164 | ▼ 31 | -2.59% | 1,195 | 1,195 | 1,115 | 25,466 |
| 26.10.16 | 1,195 | ▼ 5 | -0.42% | 1,293 | 1,293 | 1,144 | 154,073 |
| 26.10.15 | 1,200 | ▼ 59 | -4.69% | 1,240 | 1,240 | 1,165 | 33,453 |
| 26.10.14 | 1,259 | ▲ 52 | +4.31% | 1,222 | 1,308 | 1,208 | 93,189 |
| 26.10.13 | 1,207 | ▲ 27 | +2.29% | 1,185 | 1,221 | 1,161 | 49,009 |
| 26.10.12 | 1,180 | ▼ 30 | -2.48% | 1,200 | 1,224 | 1,165 | 118,842 |
| 26.10.08 | 1,210 | - 0 | 0.00% | 1,200 | 1,223 | 1,187 | 62,351 |
| 26.10.07 | 1,210 | ▼ 1 | -0.08% | 1,250 | 1,250 | 1,195 | 136,915 |
| 26.10.06 | 1,211 | ▼ 26 | -2.10% | 1,237 | 1,250 | 1,203 | 123,802 |
| 26.10.02 | 1,237 | ▼ 14 | -1.12% | 1,274 | 1,289 | 1,220 | 92,240 |
| 26.10.01 | 1,251 | ▼ 4 | -0.32% | 1,278 | 1,289 | 1,202 | 56,245 |
| 26.09.30 | 1,255 | ▼ 20 | -1.57% | 1,275 | 1,298 | 1,250 | 64,694 |
| 26.09.29 | 1,275 | ▼ 2 | -0.16% | 1,275 | 1,295 | 1,225 | 56,468 |
| 26.09.28 | 1,277 | ▲ 57 | +4.67% | 1,210 | 1,299 | 1,194 | 94,604 |
| 26.09.23 | 1,220 | ▼ 5 | -0.41% | 1,225 | 1,225 | 1,135 | 98,771 |