조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,920 | ▼ 155 | -7.47% | 2,065 | 2,125 | 1,868 | 443,068 |
| 26.05.14 | 2,075 | ▼ 200 | -8.79% | 2,955 | 2,955 | 2,055 | 6,124,405 |
| 26.05.13 | 2,275 | ▲ 525 | +30.00% | 2,275 | 2,275 | 2,275 | 159,508 |
| 26.05.12 | 1,750 | ▲ 50 | +2.94% | 1,700 | 1,750 | 1,700 | 153,953 |
| 26.05.11 | 1,700 | ▼ 19 | -1.11% | 1,719 | 1,751 | 1,680 | 84,035 |
| 26.05.08 | 1,719 | ▲ 41 | +2.44% | 1,682 | 1,750 | 1,678 | 51,975 |
| 26.05.07 | 1,678 | ▲ 28 | +1.70% | 1,652 | 1,716 | 1,650 | 104,473 |
| 26.05.06 | 1,650 | ▼ 240 | -12.70% | 1,890 | 1,900 | 1,650 | 206,905 |
| 26.05.04 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.30 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.29 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.28 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.27 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.24 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.23 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.22 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.21 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.20 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.17 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |
| 26.04.16 | 1,890 | - 0 | 0.00% | 1,890 | 1,890 | 1,890 | 0 |