조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,907 | ▼ 3 | -0.16% | 1,908 | 1,932 | 1,882 | 11,290 |
| 26.06.15 | 1,910 | ▲ 60 | +3.24% | 1,850 | 2,030 | 1,795 | 93,246 |
| 26.06.12 | 1,850 | ▼ 10 | -0.54% | 1,860 | 1,860 | 1,780 | 47,635 |
| 26.06.11 | 1,860 | ▲ 120 | +6.90% | 1,722 | 1,881 | 1,722 | 19,057 |
| 26.06.10 | 1,740 | - 0 | 0.00% | 1,730 | 1,740 | 1,710 | 42,374 |
| 26.06.09 | 1,740 | ▼ 18 | -1.02% | 1,758 | 1,774 | 1,730 | 89,915 |
| 26.06.08 | 1,758 | ▼ 93 | -5.02% | 1,848 | 1,848 | 1,750 | 37,413 |
| 26.06.05 | 1,851 | ▼ 40 | -2.12% | 1,880 | 1,891 | 1,760 | 46,632 |
| 26.06.04 | 1,891 | ▲ 16 | +0.85% | 1,860 | 2,000 | 1,856 | 40,392 |
| 26.06.02 | 1,875 | ▲ 19 | +1.02% | 1,840 | 2,000 | 1,820 | 108,939 |
| 26.06.01 | 1,856 | ▼ 62 | -3.23% | 1,916 | 1,916 | 1,759 | 90,281 |
| 26.05.29 | 1,918 | ▲ 48 | +2.57% | 1,873 | 2,050 | 1,816 | 55,093 |
| 26.05.28 | 1,870 | ▼ 83 | -4.25% | 1,953 | 1,953 | 1,855 | 78,372 |
| 26.05.27 | 1,953 | ▼ 87 | -4.26% | 2,040 | 2,050 | 1,939 | 117,789 |
| 26.05.26 | 2,040 | ▲ 75 | +3.82% | 1,974 | 2,115 | 1,970 | 84,260 |
| 26.05.22 | 1,965 | ▼ 13 | -0.66% | 1,940 | 2,020 | 1,940 | 104,305 |
| 26.05.21 | 1,978 | ▼ 42 | -2.08% | 2,020 | 2,220 | 1,922 | 568,560 |
| 26.05.20 | 2,020 | ▼ 135 | -6.26% | 2,005 | 2,150 | 2,000 | 293,013 |
| 26.05.19 | 2,155 | ▲ 287 | +15.36% | 1,851 | 2,425 | 1,850 | 2,984,362 |
| 26.05.18 | 1,868 | ▼ 52 | -2.71% | 1,920 | 1,946 | 1,790 | 243,061 |