조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,476 | ▲ 6 | +0.41% | 1,456 | 1,529 | 1,456 | 9,935 |
| 26.10.13 | 1,470 | ▼ 14 | -0.94% | 1,484 | 1,500 | 1,460 | 4,858 |
| 26.10.12 | 1,484 | ▼ 3 | -0.20% | 1,471 | 1,491 | 1,471 | 4,323 |
| 26.10.08 | 1,487 | ▼ 9 | -0.60% | 1,480 | 1,489 | 1,480 | 7,687 |
| 26.10.07 | 1,496 | - 0 | 0.00% | 1,519 | 1,519 | 1,482 | 1,931 |
| 26.10.06 | 1,496 | ▼ 9 | -0.60% | 1,505 | 1,538 | 1,491 | 8,177 |
| 26.10.02 | 1,505 | ▲ 14 | +0.94% | 1,481 | 1,550 | 1,481 | 14,572 |
| 26.10.01 | 1,491 | ▲ 10 | +0.68% | 1,473 | 1,491 | 1,473 | 4,523 |
| 26.09.30 | 1,481 | ▲ 10 | +0.68% | 1,493 | 1,493 | 1,472 | 5,170 |
| 26.09.29 | 1,471 | ▼ 20 | -1.34% | 1,490 | 1,495 | 1,448 | 4,521 |
| 26.09.28 | 1,491 | ▲ 28 | +1.91% | 1,471 | 1,501 | 1,468 | 5,619 |
| 26.09.23 | 1,463 | ▲ 6 | +0.41% | 1,458 | 1,527 | 1,458 | 10,315 |
| 26.09.22 | 1,457 | ▲ 3 | +0.21% | 1,574 | 1,594 | 1,454 | 26,960 |
| 26.09.21 | 1,454 | ▼ 26 | -1.76% | 1,478 | 1,490 | 1,400 | 30,100 |
| 26.09.18 | 1,480 | ▲ 8 | +0.54% | 1,480 | 1,488 | 1,469 | 1,824 |
| 26.09.17 | 1,472 | ▼ 10 | -0.67% | 1,483 | 1,519 | 1,462 | 4,818 |
| 26.09.16 | 1,482 | ▲ 3 | +0.20% | 1,488 | 1,510 | 1,472 | 13,596 |
| 26.09.15 | 1,479 | ▲ 3 | +0.20% | 1,476 | 1,503 | 1,461 | 4,816 |
| 26.09.14 | 1,476 | ▼ 15 | -1.01% | 1,481 | 1,506 | 1,471 | 3,901 |
| 26.09.11 | 1,491 | ▲ 1 | +0.07% | 1,594 | 1,594 | 1,490 | 4,170 |