조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,130 | ▼ 1,070 | -5.88% | 18,380 | 18,390 | 16,780 | 6,804,465 |
| 26.05.14 | 18,200 | ▲ 60 | +0.33% | 18,250 | 18,500 | 17,550 | 8,093,089 |
| 26.05.13 | 18,140 | ▼ 1,860 | -9.30% | 20,000 | 20,000 | 18,070 | 9,340,021 |
| 26.05.12 | 20,000 | ▲ 700 | +3.63% | 19,320 | 21,750 | 19,140 | 19,412,644 |
| 26.05.11 | 19,300 | ▼ 850 | -4.22% | 20,150 | 20,200 | 19,090 | 10,083,486 |
| 26.05.08 | 20,150 | ▼ 800 | -3.82% | 20,900 | 20,950 | 19,850 | 7,075,406 |
| 26.05.07 | 20,950 | ▼ 300 | -1.41% | 21,450 | 22,550 | 20,950 | 10,275,006 |
| 26.05.06 | 21,250 | ▼ 300 | -1.39% | 21,600 | 21,850 | 20,800 | 7,658,875 |
| 26.05.04 | 21,550 | ▼ 50 | -0.23% | 22,000 | 22,500 | 21,000 | 7,724,609 |
| 26.04.30 | 21,600 | ▼ 700 | -3.14% | 22,300 | 22,350 | 21,500 | 26,409 |
| 26.04.29 | 22,300 | ▲ 50 | +0.22% | 22,250 | 22,650 | 21,750 | 5,216,801 |
| 26.04.28 | 22,250 | ▼ 900 | -3.89% | 23,150 | 23,200 | 22,050 | 7,199,412 |
| 26.04.27 | 23,150 | ▲ 250 | +1.09% | 23,350 | 23,500 | 22,500 | 7,717,154 |
| 26.04.24 | 22,900 | ▼ 500 | -2.14% | 23,400 | 23,450 | 22,500 | 8,178,302 |
| 26.04.23 | 23,400 | ▲ 1,350 | +6.12% | 22,800 | 24,600 | 22,400 | 35,081,698 |
| 26.04.22 | 22,050 | ▼ 500 | -2.22% | 22,550 | 22,550 | 21,600 | 6,016,754 |
| 26.04.21 | 22,550 | ▼ 100 | -0.44% | 22,900 | 23,400 | 22,000 | 9,764,606 |
| 26.04.20 | 22,650 | ▲ 100 | +0.44% | 22,550 | 23,750 | 22,100 | 9,910,841 |
| 26.04.17 | 22,550 | ▼ 550 | -2.38% | 23,300 | 23,350 | 21,800 | 7,985,797 |
| 26.04.16 | 23,100 | ▲ 1,350 | +6.21% | 22,500 | 25,300 | 22,100 | 39,114,470 |