조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,560 | ▲ 480 | +3.18% | 15,400 | 16,490 | 15,080 | 10,493,668 |
| 26.06.15 | 15,080 | ▼ 2,490 | -14.17% | 16,890 | 16,890 | 14,880 | 11,751,720 |
| 26.06.12 | 17,570 | ▲ 4,050 | +29.96% | 14,130 | 17,570 | 13,700 | 5,792,007 |
| 26.06.11 | 13,520 | ▲ 320 | +2.42% | 12,830 | 13,520 | 12,520 | 3,598,577 |
| 26.06.10 | 13,200 | ▼ 520 | -3.79% | 13,400 | 13,900 | 12,870 | 2,588,027 |
| 26.06.09 | 13,720 | ▲ 720 | +5.54% | 13,190 | 14,000 | 13,010 | 3,528,136 |
| 26.06.08 | 13,000 | ▼ 1,200 | -8.45% | 12,920 | 13,550 | 12,800 | 3,941,226 |
| 26.06.05 | 14,200 | ▼ 1,490 | -9.50% | 15,690 | 15,700 | 14,200 | 3,695,916 |
| 26.06.04 | 15,690 | ▲ 1,140 | +7.84% | 14,550 | 16,160 | 14,540 | 5,933,158 |
| 26.06.02 | 14,550 | ▼ 990 | -6.37% | 15,540 | 15,550 | 14,360 | 4,634,381 |
| 26.06.01 | 15,540 | ▲ 330 | +2.17% | 15,220 | 16,470 | 14,770 | 6,369,116 |
| 26.05.29 | 15,210 | ▼ 330 | -2.12% | 15,600 | 15,750 | 14,730 | 4,407,901 |
| 26.05.28 | 15,540 | ▼ 150 | -0.96% | 15,770 | 16,330 | 14,910 | 4,451,860 |
| 26.05.27 | 15,690 | ▼ 1,220 | -7.21% | 17,040 | 17,150 | 15,690 | 5,220,497 |
| 26.05.26 | 16,910 | ▲ 110 | +0.65% | 17,140 | 17,910 | 16,770 | 5,104,157 |
| 26.05.22 | 16,800 | ▲ 100 | +0.60% | 17,440 | 17,680 | 16,800 | 4,481,565 |
| 26.05.21 | 16,700 | ▲ 620 | +3.86% | 16,700 | 17,220 | 16,420 | 4,656,034 |
| 26.05.20 | 16,080 | ▼ 490 | -2.96% | 16,560 | 16,860 | 15,500 | 4,977,191 |
| 26.05.19 | 16,570 | ▼ 720 | -4.16% | 17,290 | 17,400 | 16,200 | 3,781,761 |
| 26.05.18 | 17,290 | ▲ 160 | +0.93% | 16,550 | 17,600 | 16,200 | 6,923,287 |